Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$738.61 |
|---|---|
| Change |
-$103.49
(-12.29%)
|
| Volume | 266,193 |
| Open | $823.20 |
|---|---|
| Day Range | $728.19 - $835.75 |
| 52 Week Low | $368.42 |
| 52 Week High | $1,099.99 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (02-17-2026) | $0.80 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $44,702,217,202 |
| Shares Outstanding | 60,522,085 |
| Book Value per Share | $44.02 |
| Earnings per Share | $15.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 738.61 |
-$103.49
(-12.29%)
|
| May 08, 2026 | 842.10 |
-$84.59
(-9.13%)
|
| May 07, 2026 | 926.69 |
-$101.62
(-9.88%)
|
| May 06, 2026 | 1,028.31 |
$13.41
(1.32%)
|
| May 05, 2026 | 1,014.90 |
$10.82
(1.08%)
|
| May 04, 2026 | 1,004.08 |
-$15.67
(-1.54%)
|
| May 01, 2026 | 1,019.75 |
$7.74
(0.76%)
|
| April 30, 2026 | 1,012.01 |
$41.01
(4.22%)
|
| April 29, 2026 | 971.00 |
$6.74
(0.70%)
|
| April 28, 2026 | 964.26 |
-$45.17
(-4.47%)
|
| April 27, 2026 | 1,009.43 |
-$23.90
(-2.31%)
|
| April 24, 2026 | 1,033.33 |
-$4.54
(-0.44%)
|
| April 23, 2026 | 1,037.87 |
$33.14
(3.30%)
|
| April 22, 2026 | 1,004.73 |
-$22.71
(-2.21%)
|
| April 21, 2026 | 1,027.44 |
-$54.13
(-5.00%)
|
| April 20, 2026 | 1,081.57 |
-$2.93
(-0.27%)
|
| April 17, 2026 | 1,084.50 |
$45.37
(4.37%)
|
| April 16, 2026 | 1,039.13 |
$32.57
(3.24%)
|
| April 15, 2026 | 1,006.56 |
$14.90
(1.50%)
|
| April 14, 2026 | 991.66 |
$40.62
(4.27%)
|
| April 13, 2026 | 951.04 |
$25.34
(2.74%)
|
| April 10, 2026 | 925.70 |
$18.47
(2.04%)
|
| April 09, 2026 | 907.23 |
$6.73
(0.75%)
|
| April 08, 2026 | 900.50 |
$63.60
(7.60%)
|
| April 07, 2026 | 836.90 |
-$3.22
(-0.38%)
|
| April 06, 2026 | 840.12 |
-$0.78
(-0.09%)
|
| April 03, 2026 | 840.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 840.90 |
$17.91
(2.18%)
|
| April 01, 2026 | 822.99 |
$32.70
(4.14%)
|
| March 31, 2026 | 790.29 |
$53.34
(7.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
