Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$25.09 |
|---|---|
| Change |
$0.46
(1.87%)
|
| Volume | 398,840 |
| Open | $24.73 |
|---|---|
| Day Range | $24.44 - $25.85 |
| 52 Week Low | $10.15 |
| 52 Week High | $28.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,207,956,064 |
| Shares Outstanding | 207,570,987 |
| Book Value per Share | $39.10 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.09 |
$0.46
(1.87%)
|
| December 11, 2025 | 24.63 |
$0.36
(1.48%)
|
| December 10, 2025 | 24.27 |
-$0.74
(-2.96%)
|
| December 09, 2025 | 25.01 |
$0.07
(0.28%)
|
| December 08, 2025 | 24.94 |
-$0.10
(-0.40%)
|
| December 05, 2025 | 25.04 |
-$0.02
(-0.08%)
|
| December 04, 2025 | 25.06 |
-$0.09
(-0.36%)
|
| December 03, 2025 | 25.15 |
$0.66
(2.69%)
|
| December 02, 2025 | 24.49 |
-$0.38
(-1.53%)
|
| December 01, 2025 | 24.87 |
$0.05
(0.20%)
|
| November 28, 2025 | 24.82 |
$0.78
(3.24%)
|
| November 27, 2025 | 24.04 |
$0.04
(0.17%)
|
| November 26, 2025 | 24.00 |
$0.25
(1.05%)
|
| November 25, 2025 | 23.75 |
$0.25
(1.06%)
|
| November 24, 2025 | 23.50 |
$0.69
(3.02%)
|
| November 21, 2025 | 22.81 |
$0.74
(3.35%)
|
| November 20, 2025 | 22.07 |
-$1.83
(-7.66%)
|
| November 19, 2025 | 23.90 |
$0.02
(0.08%)
|
| November 18, 2025 | 23.88 |
-$0.03
(-0.13%)
|
| November 17, 2025 | 23.91 |
$0.05
(0.21%)
|
| November 14, 2025 | 23.86 |
$0.19
(0.80%)
|
| November 13, 2025 | 23.67 |
-$1.03
(-4.17%)
|
| November 12, 2025 | 24.70 |
$0.92
(3.87%)
|
| November 11, 2025 | 23.78 |
-$0.05
(-0.21%)
|
| November 10, 2025 | 23.83 |
$0.75
(3.25%)
|
| November 07, 2025 | 23.08 |
$0.21
(0.92%)
|
| November 06, 2025 | 22.87 |
$0.51
(2.28%)
|
| November 05, 2025 | 22.36 |
$1.12
(5.27%)
|
| November 04, 2025 | 21.24 |
-$1.05
(-4.71%)
|
| November 03, 2025 | 22.29 |
-$0.56
(-2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
