Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-05-2026) |
$24.73 |
|---|---|
| Change |
-$4.51
(-15.42%)
|
| Volume | 375,902 |
| Open | $28.34 |
|---|---|
| Day Range | $24.68 - $28.35 |
| 52 Week Low | $14.70 |
| 52 Week High | $32.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,362,917,629 |
| Shares Outstanding | 216,858,780 |
| Book Value per Share | $9.98 |
| Earnings per Share | $0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 24.73 |
-$4.51
(-15.42%)
|
| June 04, 2026 | 29.24 |
-$0.33
(-1.12%)
|
| June 03, 2026 | 29.57 |
-$1.88
(-5.98%)
|
| June 02, 2026 | 31.45 |
$2.09
(7.12%)
|
| June 01, 2026 | 29.36 |
$0.56
(1.94%)
|
| May 29, 2026 | 28.80 |
$1.18
(4.27%)
|
| May 28, 2026 | 27.62 |
$1.39
(5.30%)
|
| May 27, 2026 | 26.23 |
-$0.14
(-0.53%)
|
| May 26, 2026 | 26.37 |
-$0.09
(-0.34%)
|
| May 25, 2026 | 26.46 |
$1.48
(5.92%)
|
| May 22, 2026 | 24.98 |
-$0.49
(-1.92%)
|
| May 21, 2026 | 25.47 |
-$0.36
(-1.39%)
|
| May 20, 2026 | 25.83 |
$0.46
(1.81%)
|
| May 19, 2026 | 25.37 |
-$1.46
(-5.44%)
|
| May 18, 2026 | 26.83 |
$0.00
(0.00%)
|
| May 15, 2026 | 26.83 |
-$2.53
(-8.62%)
|
| May 14, 2026 | 29.36 |
-$0.36
(-1.21%)
|
| May 13, 2026 | 29.72 |
$1.36
(4.80%)
|
| May 12, 2026 | 28.36 |
$1.36
(5.04%)
|
| May 11, 2026 | 27.00 |
$0.39
(1.47%)
|
| May 08, 2026 | 26.61 |
$0.88
(3.42%)
|
| May 07, 2026 | 25.73 |
-$0.65
(-2.46%)
|
| May 06, 2026 | 26.38 |
$1.98
(8.11%)
|
| May 05, 2026 | 24.40 |
-$0.02
(-0.08%)
|
| May 04, 2026 | 24.42 |
-$0.44
(-1.77%)
|
| May 01, 2026 | 24.86 |
-$0.27
(-1.07%)
|
| April 30, 2026 | 25.13 |
$0.29
(1.17%)
|
| April 29, 2026 | 24.84 |
-$1.06
(-4.09%)
|
| April 28, 2026 | 25.90 |
-$1.11
(-4.11%)
|
| April 27, 2026 | 27.01 |
-$0.35
(-1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
