Join Fund Library now and get free access to personalized features to help you manage your investments.

NGEx Minerals Ltd. (NGEX : TSX)

Sector: Basic Materials

Close
(10-31-2024)
$11.86
Change
$0.16 (1.37%)
Volume 947,009
Open $11.62
Day Range $11.31 - $11.90
52 Week Low $5.60
52 Week High $12.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $2,249,636,336
Shares Outstanding 189,682,659
Book Value per Share $43.93
Earnings per Share -$0.22
Period
Loading...
Loading...

Legend

NGEx Minerals Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 11.86
$0.16 (1.37%)
October 30, 2024 11.70
-$0.04 (-0.34%)
October 29, 2024 11.74
$0.01 (0.09%)
October 28, 2024 11.73
-$0.14 (-1.18%)
October 25, 2024 11.87
-$0.02 (-0.17%)
October 24, 2024 11.89
$0.00 (0.00%)
October 23, 2024 11.89
-$0.04 (-0.34%)
October 22, 2024 11.93
$0.17 (1.45%)
October 21, 2024 11.76
-$0.08 (-0.68%)
October 18, 2024 11.84
$0.25 (2.16%)
October 17, 2024 11.59
-$0.26 (-2.19%)
October 16, 2024 11.85
$0.41 (3.58%)
October 15, 2024 11.44
-$0.02 (-0.17%)
October 14, 2024 11.46
$0.00 (0.00%)
October 11, 2024 11.46
-$0.16 (-1.38%)
October 10, 2024 11.62
$0.24 (2.11%)
October 09, 2024 11.38
$0.29 (2.61%)
October 08, 2024 11.09
-$0.25 (-2.20%)
October 07, 2024 11.34
$0.13 (1.16%)
October 04, 2024 11.21
$0.07 (0.63%)
October 03, 2024 11.14
$0.13 (1.18%)
October 02, 2024 11.01
-$0.14 (-1.26%)
October 01, 2024 11.15
-$0.01 (-0.09%)
September 30, 2024 11.16
$0.03 (0.27%)
September 27, 2024 11.13
-$0.54 (-4.63%)
September 26, 2024 11.67
$0.62 (5.61%)
September 25, 2024 11.05
$0.35 (3.27%)
September 24, 2024 10.70
$0.52 (5.11%)
September 23, 2024 10.18
$0.27 (2.72%)
September 20, 2024 9.91
-$0.15 (-1.49%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.