Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NGEx Minerals Ltd. (NGEX : TSX)
Sector: Basic Materials
|
Close (07-15-2026) |
$24.87 |
|---|---|
| Change |
-$0.75
(-2.93%)
|
| Volume | 122,190 |
| Open | $25.72 |
|---|---|
| Day Range | $24.57 - $25.72 |
| 52 Week Low | $16.94 |
| 52 Week High | $32.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,393,277,859 |
| Shares Outstanding | 216,858,780 |
| Book Value per Share | $8.74 |
| Earnings per Share | $0.61 |
Period
Loading......
Loading......
Legend
NGEx Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 24.87 |
-$0.75
(-2.93%)
|
| July 14, 2026 | 25.62 |
$0.95
(3.85%)
|
| July 13, 2026 | 24.67 |
-$0.76
(-2.99%)
|
| July 10, 2026 | 25.43 |
-$0.24
(-0.93%)
|
| July 09, 2026 | 25.67 |
$1.50
(6.21%)
|
| July 08, 2026 | 24.17 |
-$0.38
(-1.55%)
|
| July 07, 2026 | 24.55 |
-$1.73
(-6.58%)
|
| July 06, 2026 | 26.28 |
$0.11
(0.42%)
|
| July 03, 2026 | 26.17 |
$0.57
(2.23%)
|
| July 02, 2026 | 25.60 |
$0.22
(0.87%)
|
| July 01, 2026 | 25.38 |
$0.00
(0.00%)
|
| June 30, 2026 | 25.38 |
$0.97
(3.97%)
|
| June 29, 2026 | 24.41 |
-$0.27
(-1.09%)
|
| June 26, 2026 | 24.68 |
$0.37
(1.52%)
|
| June 25, 2026 | 24.31 |
$0.68
(2.88%)
|
| June 24, 2026 | 23.63 |
-$1.19
(-4.79%)
|
| June 23, 2026 | 24.82 |
-$0.72
(-2.82%)
|
| June 22, 2026 | 25.54 |
$0.00
(0.00%)
|
| June 19, 2026 | 25.54 |
-$0.44
(-1.69%)
|
| June 18, 2026 | 25.98 |
-$1.00
(-3.71%)
|
| June 17, 2026 | 26.98 |
-$0.83
(-2.98%)
|
| June 16, 2026 | 27.81 |
$0.07
(0.25%)
|
| June 15, 2026 | 27.74 |
$1.13
(4.25%)
|
| June 12, 2026 | 26.61 |
$1.71
(6.87%)
|
| June 11, 2026 | 24.90 |
$1.40
(5.96%)
|
| June 10, 2026 | 23.50 |
-$0.08
(-0.34%)
|
| June 09, 2026 | 23.58 |
-$1.25
(-5.03%)
|
| June 08, 2026 | 24.83 |
$0.10
(0.40%)
|
| June 05, 2026 | 24.73 |
-$4.51
(-15.42%)
|
| June 04, 2026 | 29.24 |
-$0.33
(-1.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
