Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-31-2024) |
$11.86 |
---|---|
Change |
$0.16
(1.37%)
|
Volume | 947,009 |
Open | $11.62 |
---|---|
Day Range | $11.31 - $11.90 |
52 Week Low | $5.60 |
52 Week High | $12.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $2,249,636,336 |
Shares Outstanding | 189,682,659 |
Book Value per Share | $43.93 |
Earnings per Share | -$0.22 |
Date | Close | Change |
---|---|---|
October 31, 2024 | 11.86 |
$0.16
(1.37%)
|
October 30, 2024 | 11.70 |
-$0.04
(-0.34%)
|
October 29, 2024 | 11.74 |
$0.01
(0.09%)
|
October 28, 2024 | 11.73 |
-$0.14
(-1.18%)
|
October 25, 2024 | 11.87 |
-$0.02
(-0.17%)
|
October 24, 2024 | 11.89 |
$0.00
(0.00%)
|
October 23, 2024 | 11.89 |
-$0.04
(-0.34%)
|
October 22, 2024 | 11.93 |
$0.17
(1.45%)
|
October 21, 2024 | 11.76 |
-$0.08
(-0.68%)
|
October 18, 2024 | 11.84 |
$0.25
(2.16%)
|
October 17, 2024 | 11.59 |
-$0.26
(-2.19%)
|
October 16, 2024 | 11.85 |
$0.41
(3.58%)
|
October 15, 2024 | 11.44 |
-$0.02
(-0.17%)
|
October 14, 2024 | 11.46 |
$0.00
(0.00%)
|
October 11, 2024 | 11.46 |
-$0.16
(-1.38%)
|
October 10, 2024 | 11.62 |
$0.24
(2.11%)
|
October 09, 2024 | 11.38 |
$0.29
(2.61%)
|
October 08, 2024 | 11.09 |
-$0.25
(-2.20%)
|
October 07, 2024 | 11.34 |
$0.13
(1.16%)
|
October 04, 2024 | 11.21 |
$0.07
(0.63%)
|
October 03, 2024 | 11.14 |
$0.13
(1.18%)
|
October 02, 2024 | 11.01 |
-$0.14
(-1.26%)
|
October 01, 2024 | 11.15 |
-$0.01
(-0.09%)
|
September 30, 2024 | 11.16 |
$0.03
(0.27%)
|
September 27, 2024 | 11.13 |
-$0.54
(-4.63%)
|
September 26, 2024 | 11.67 |
$0.62
(5.61%)
|
September 25, 2024 | 11.05 |
$0.35
(3.27%)
|
September 24, 2024 | 10.70 |
$0.52
(5.11%)
|
September 23, 2024 | 10.18 |
$0.27
(2.72%)
|
September 20, 2024 | 9.91 |
-$0.15
(-1.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.