Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Viemed Healthcare Inc. (VMD : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$8.85 |
|---|---|
| Change |
-$0.06
(-0.67%)
|
| Volume | 265,044 |
| Open | $8.90 |
|---|---|
| Day Range | $8.69 - $8.97 |
| 52 Week Low | $6.05 |
| 52 Week High | $12.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $337,080,818 |
| Shares Outstanding | 38,088,228 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.37 |
Period
Loading......
Loading......
Legend
Viemed Healthcare Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 8.85 |
-$0.06
(-0.67%)
|
| September 18, 2026 | 8.91 |
-$0.04
(-0.45%)
|
| September 17, 2026 | 8.95 |
$0.01
(0.11%)
|
| September 16, 2026 | 8.94 |
$0.19
(2.17%)
|
| September 15, 2026 | 8.75 |
-$0.09
(-1.02%)
|
| September 14, 2026 | 8.84 |
$0.05
(0.57%)
|
| September 11, 2026 | 8.79 |
$0.04
(0.46%)
|
| September 10, 2026 | 8.75 |
-$0.01
(-0.11%)
|
| September 09, 2026 | 8.76 |
-$0.03
(-0.34%)
|
| September 08, 2026 | 8.79 |
-$0.29
(-3.19%)
|
| September 07, 2026 | 9.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.08 |
$0.07
(0.78%)
|
| September 03, 2026 | 9.01 |
$0.03
(0.33%)
|
| September 02, 2026 | 8.98 |
$0.18
(2.05%)
|
| September 01, 2026 | 8.80 |
-$0.04
(-0.45%)
|
| August 31, 2026 | 8.84 |
$0.02
(0.23%)
|
| August 28, 2026 | 8.82 |
-$0.19
(-2.11%)
|
| August 27, 2026 | 9.01 |
-$0.32
(-3.43%)
|
| August 26, 2026 | 9.33 |
$0.23
(2.53%)
|
| August 25, 2026 | 9.10 |
$0.01
(0.11%)
|
| August 24, 2026 | 9.09 |
$0.24
(2.71%)
|
| August 21, 2026 | 8.85 |
$0.28
(3.27%)
|
| August 20, 2026 | 8.57 |
-$0.37
(-4.14%)
|
| August 19, 2026 | 8.94 |
-$0.18
(-1.97%)
|
| August 18, 2026 | 9.12 |
$0.07
(0.77%)
|
| August 17, 2026 | 9.05 |
-$0.15
(-1.63%)
|
| August 14, 2026 | 9.20 |
$0.03
(0.33%)
|
| August 13, 2026 | 9.17 |
-$0.09
(-0.97%)
|
| August 12, 2026 | 9.26 |
-$0.02
(-0.22%)
|
| August 11, 2026 | 9.28 |
-$0.04
(-0.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
