Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$34.73 |
|---|---|
| Change |
-$4.48
(-11.43%)
|
| Volume | 20,599,769 |
| Open | $33.52 |
|---|---|
| Day Range | $32.75 - $35.85 |
| 52 Week Low | $31.64 |
| 52 Week High | $57.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,358,261,189 |
| Shares Outstanding | 298,251,114 |
| Book Value per Share | $3.77 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 34.73 |
-$4.48
(-11.43%)
|
| May 12, 2026 | 39.21 |
-$1.02
(-2.54%)
|
| May 11, 2026 | 40.23 |
-$0.47
(-1.15%)
|
| May 08, 2026 | 40.70 |
$0.33
(0.82%)
|
| May 07, 2026 | 40.37 |
$2.16
(5.65%)
|
| May 06, 2026 | 38.21 |
-$0.41
(-1.06%)
|
| May 05, 2026 | 38.62 |
-$0.13
(-0.34%)
|
| May 04, 2026 | 38.75 |
$1.14
(3.03%)
|
| May 01, 2026 | 37.61 |
$1.40
(3.87%)
|
| April 30, 2026 | 36.21 |
-$0.19
(-0.52%)
|
| April 29, 2026 | 36.40 |
$0.41
(1.14%)
|
| April 28, 2026 | 35.99 |
$0.38
(1.07%)
|
| April 27, 2026 | 35.61 |
$0.32
(0.91%)
|
| April 24, 2026 | 35.29 |
$1.00
(2.92%)
|
| April 23, 2026 | 34.29 |
-$1.85
(-5.12%)
|
| April 22, 2026 | 36.14 |
$0.42
(1.18%)
|
| April 21, 2026 | 35.72 |
$0.28
(0.79%)
|
| April 20, 2026 | 35.44 |
-$0.16
(-0.45%)
|
| April 17, 2026 | 35.60 |
-$0.02
(-0.06%)
|
| April 16, 2026 | 35.62 |
$0.17
(0.48%)
|
| April 15, 2026 | 35.45 |
$2.18
(6.55%)
|
| April 14, 2026 | 33.27 |
-$0.48
(-1.42%)
|
| April 13, 2026 | 33.75 |
$1.39
(4.30%)
|
| April 10, 2026 | 32.36 |
-$1.46
(-4.32%)
|
| April 09, 2026 | 33.82 |
-$2.98
(-8.10%)
|
| April 08, 2026 | 36.80 |
-$0.40
(-1.08%)
|
| April 07, 2026 | 37.20 |
-$0.27
(-0.72%)
|
| April 06, 2026 | 37.47 |
-$0.22
(-0.58%)
|
| April 03, 2026 | 37.69 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.69 |
$0.92
(2.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
