Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dynatrace Inc. (DT : NYE)
Sector: Technology
|
Close (11-03-2026) |
$47.03 |
|---|---|
| Change |
-$8.10
(-14.69%)
|
| Volume | 22,340,227 |
| Open | $46.00 |
|---|---|
| Day Range | $45.52 - $49.44 |
| 52 Week Low | $31.64 |
| 52 Week High | $66.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,591,770,080 |
| Shares Outstanding | 289,002,128 |
| Book Value per Share | $6.50 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
Dynatrace Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 47.03 |
-$8.10
(-14.69%)
|
| November 02, 2026 | 55.13 |
-$2.56
(-4.44%)
|
| October 30, 2026 | 57.69 |
-$3.29
(-5.40%)
|
| October 29, 2026 | 60.98 |
-$1.83
(-2.91%)
|
| October 28, 2026 | 62.81 |
-$0.94
(-1.47%)
|
| October 27, 2026 | 63.75 |
-$0.43
(-0.67%)
|
| October 26, 2026 | 64.18 |
$0.13
(0.20%)
|
| October 23, 2026 | 64.05 |
$0.68
(1.07%)
|
| October 22, 2026 | 63.37 |
-$1.41
(-2.18%)
|
| October 21, 2026 | 64.78 |
$1.14
(1.79%)
|
| October 20, 2026 | 63.64 |
$2.10
(3.41%)
|
| October 19, 2026 | 61.54 |
$0.43
(0.70%)
|
| October 16, 2026 | 61.11 |
-$2.62
(-4.11%)
|
| October 15, 2026 | 63.73 |
$0.15
(0.24%)
|
| October 14, 2026 | 63.58 |
-$0.89
(-1.38%)
|
| October 13, 2026 | 64.47 |
-$0.78
(-1.20%)
|
| October 12, 2026 | 65.25 |
$1.75
(2.76%)
|
| October 09, 2026 | 63.50 |
$2.38
(3.89%)
|
| October 08, 2026 | 61.12 |
$1.31
(2.19%)
|
| October 07, 2026 | 59.81 |
-$1.24
(-2.03%)
|
| October 06, 2026 | 61.05 |
$0.84
(1.40%)
|
| October 05, 2026 | 60.21 |
$0.89
(1.50%)
|
| October 02, 2026 | 59.32 |
$0.06
(0.10%)
|
| October 01, 2026 | 59.26 |
$1.52
(2.63%)
|
| September 30, 2026 | 57.74 |
$0.21
(0.37%)
|
| September 29, 2026 | 57.53 |
-$0.31
(-0.54%)
|
| September 28, 2026 | 57.84 |
-$0.11
(-0.19%)
|
| September 25, 2026 | 57.95 |
-$0.73
(-1.24%)
|
| September 24, 2026 | 58.68 |
$0.17
(0.29%)
|
| September 23, 2026 | 58.51 |
$1.31
(2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
