Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kura Sushi USA Inc. (KRUS : NSD)
Sector: Consumer Services
|
Close (09-15-2026) |
$35.48 |
|---|---|
| Change |
-$5.78
(-14.01%)
|
| Volume | 525,732 |
| Open | $41.01 |
|---|---|
| Day Range | $35.19 - $41.05 |
| 52 Week Low | $35.19 |
| 52 Week High | $82.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $431,076,181 |
| Shares Outstanding | 12,149,836 |
| Book Value per Share | $1.87 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Kura Sushi USA Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 35.48 |
-$5.78
(-14.01%)
|
| September 14, 2026 | 41.26 |
$0.46
(1.13%)
|
| September 11, 2026 | 40.80 |
-$0.33
(-0.80%)
|
| September 10, 2026 | 41.13 |
-$0.94
(-2.23%)
|
| September 09, 2026 | 42.07 |
-$2.29
(-5.15%)
|
| September 08, 2026 | 44.36 |
$0.15
(0.33%)
|
| September 07, 2026 | 44.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.21 |
$0.71
(1.63%)
|
| September 03, 2026 | 43.50 |
-$1.41
(-3.14%)
|
| September 02, 2026 | 44.91 |
$0.73
(1.65%)
|
| September 01, 2026 | 44.18 |
-$1.48
(-3.24%)
|
| August 31, 2026 | 45.66 |
-$1.80
(-3.79%)
|
| August 28, 2026 | 47.46 |
$1.19
(2.57%)
|
| August 27, 2026 | 46.27 |
-$0.98
(-2.07%)
|
| August 26, 2026 | 47.25 |
$0.23
(0.49%)
|
| August 25, 2026 | 47.02 |
-$2.60
(-5.24%)
|
| August 24, 2026 | 49.62 |
$1.28
(2.65%)
|
| August 21, 2026 | 48.34 |
-$0.39
(-0.80%)
|
| August 20, 2026 | 48.73 |
-$1.46
(-2.91%)
|
| August 19, 2026 | 50.19 |
$0.05
(0.10%)
|
| August 18, 2026 | 50.14 |
-$0.48
(-0.95%)
|
| August 17, 2026 | 50.62 |
-$2.34
(-4.42%)
|
| August 14, 2026 | 52.96 |
-$0.18
(-0.34%)
|
| August 13, 2026 | 53.14 |
$0.71
(1.35%)
|
| August 12, 2026 | 52.43 |
$3.03
(6.13%)
|
| August 11, 2026 | 49.40 |
$0.84
(1.73%)
|
| August 10, 2026 | 48.56 |
-$0.27
(-0.55%)
|
| August 07, 2026 | 48.83 |
$0.27
(0.56%)
|
| August 06, 2026 | 48.56 |
-$0.67
(-1.36%)
|
| August 05, 2026 | 49.23 |
$0.85
(1.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
