Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-08-2026) |
$60.01 |
|---|---|
| Change |
-$12.98
(-17.78%)
|
| Volume | 1,408,025 |
| Open | $70.11 |
|---|---|
| Day Range | $59.38 - $73.90 |
| 52 Week Low | $40.50 |
| 52 Week High | $95.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $728,994,399 |
| Shares Outstanding | 12,147,882 |
| Book Value per Share | $3.17 |
| Earnings per Share | -$0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 60.01 |
-$12.98
(-17.78%)
|
| April 07, 2026 | 72.99 |
$0.39
(0.54%)
|
| April 06, 2026 | 72.60 |
$4.47
(6.56%)
|
| April 03, 2026 | 68.13 |
$0.00
(0.00%)
|
| April 02, 2026 | 68.13 |
-$1.25
(-1.80%)
|
| April 01, 2026 | 69.38 |
-$0.41
(-0.59%)
|
| March 31, 2026 | 69.79 |
$4.69
(7.20%)
|
| March 30, 2026 | 65.10 |
-$0.96
(-1.45%)
|
| March 27, 2026 | 66.06 |
-$0.94
(-1.40%)
|
| March 26, 2026 | 67.00 |
$0.09
(0.13%)
|
| March 25, 2026 | 66.91 |
$2.73
(4.25%)
|
| March 24, 2026 | 64.18 |
$3.99
(6.63%)
|
| March 23, 2026 | 60.19 |
$4.27
(7.64%)
|
| March 20, 2026 | 55.92 |
-$3.10
(-5.25%)
|
| March 19, 2026 | 59.02 |
$1.34
(2.32%)
|
| March 18, 2026 | 57.68 |
-$1.19
(-2.02%)
|
| March 17, 2026 | 58.87 |
$0.98
(1.69%)
|
| March 16, 2026 | 57.89 |
$0.30
(0.52%)
|
| March 13, 2026 | 57.59 |
$0.79
(1.39%)
|
| March 12, 2026 | 56.80 |
-$2.20
(-3.73%)
|
| March 11, 2026 | 59.00 |
-$0.25
(-0.42%)
|
| March 10, 2026 | 59.25 |
-$1.21
(-2.00%)
|
| March 09, 2026 | 60.46 |
$2.79
(4.84%)
|
| March 06, 2026 | 57.67 |
-$6.33
(-9.89%)
|
| March 05, 2026 | 64.00 |
-$3.27
(-4.86%)
|
| March 04, 2026 | 67.27 |
-$2.03
(-2.93%)
|
| March 03, 2026 | 69.30 |
-$1.89
(-2.65%)
|
| March 02, 2026 | 71.19 |
$0.76
(1.08%)
|
| February 27, 2026 | 70.43 |
-$0.54
(-0.76%)
|
| February 26, 2026 | 70.97 |
$1.28
(1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
