Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$51.63 |
|---|---|
| Change |
-$1.19
(-2.25%)
|
| Volume | 265,065 |
| Open | $53.00 |
|---|---|
| Day Range | $51.57 - $54.27 |
| 52 Week Low | $40.03 |
| 52 Week High | $106.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $625,315,558 |
| Shares Outstanding | 12,111,477 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 51.63 |
-$1.19
(-2.25%)
|
| December 11, 2025 | 52.82 |
-$1.13
(-2.09%)
|
| December 10, 2025 | 53.95 |
-$0.76
(-1.39%)
|
| December 09, 2025 | 54.71 |
$1.10
(2.05%)
|
| December 08, 2025 | 53.61 |
-$0.33
(-0.61%)
|
| December 05, 2025 | 53.94 |
-$1.00
(-1.82%)
|
| December 04, 2025 | 54.94 |
$3.34
(6.47%)
|
| December 03, 2025 | 51.60 |
$1.47
(2.93%)
|
| December 02, 2025 | 50.13 |
$1.08
(2.20%)
|
| December 01, 2025 | 49.05 |
-$0.08
(-0.16%)
|
| November 28, 2025 | 49.13 |
-$0.30
(-0.61%)
|
| November 27, 2025 | 49.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.43 |
$2.16
(4.57%)
|
| November 25, 2025 | 47.27 |
$2.78
(6.25%)
|
| November 24, 2025 | 44.49 |
-$0.96
(-2.11%)
|
| November 21, 2025 | 45.45 |
$2.78
(6.50%)
|
| November 20, 2025 | 42.68 |
-$2.24
(-4.98%)
|
| November 19, 2025 | 44.91 |
-$1.18
(-2.56%)
|
| November 18, 2025 | 46.09 |
$1.45
(3.25%)
|
| November 17, 2025 | 44.64 |
-$0.85
(-1.87%)
|
| November 14, 2025 | 45.49 |
-$2.17
(-4.55%)
|
| November 13, 2025 | 47.66 |
$0.05
(0.11%)
|
| November 12, 2025 | 47.61 |
$1.76
(3.84%)
|
| November 11, 2025 | 45.85 |
-$2.26
(-4.70%)
|
| November 10, 2025 | 48.11 |
-$0.43
(-0.89%)
|
| November 07, 2025 | 48.54 |
-$6.19
(-11.31%)
|
| November 06, 2025 | 54.73 |
-$4.10
(-6.97%)
|
| November 05, 2025 | 58.83 |
$1.49
(2.60%)
|
| November 04, 2025 | 57.34 |
$3.30
(6.11%)
|
| November 03, 2025 | 54.04 |
-$2.89
(-5.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
