Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Borr Drilling Limited (BORR : NYE)
Sector: Energy
|
Close (10-08-2026) |
$4.61 |
|---|---|
| Change |
$0.31
(7.21%)
|
| Volume | 12,161,773 |
| Open | $4.40 |
|---|---|
| Day Range | $4.38 - $4.69 |
| 52 Week Low | $2.44 |
| 52 Week High | $6.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,418,501,956 |
| Shares Outstanding | 307,701,075 |
| Book Value per Share | $1.08 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Borr Drilling Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 4.61 |
$0.31
(7.21%)
|
| October 07, 2026 | 4.30 |
$0.09
(2.14%)
|
| October 06, 2026 | 4.21 |
$0.06
(1.45%)
|
| October 05, 2026 | 4.15 |
$0.24
(6.14%)
|
| October 02, 2026 | 3.91 |
-$0.14
(-3.46%)
|
| October 01, 2026 | 4.05 |
$0.16
(4.11%)
|
| September 30, 2026 | 3.89 |
-$0.02
(-0.51%)
|
| September 29, 2026 | 3.91 |
-$0.10
(-2.49%)
|
| September 28, 2026 | 4.01 |
-$0.19
(-4.52%)
|
| September 25, 2026 | 4.20 |
-$0.06
(-1.41%)
|
| September 24, 2026 | 4.26 |
-$0.10
(-2.29%)
|
| September 23, 2026 | 4.36 |
-$0.10
(-2.24%)
|
| September 22, 2026 | 4.46 |
$0.03
(0.68%)
|
| September 21, 2026 | 4.43 |
-$0.03
(-0.67%)
|
| September 18, 2026 | 4.46 |
$0.10
(2.29%)
|
| September 17, 2026 | 4.36 |
$0.13
(3.07%)
|
| September 16, 2026 | 4.23 |
-$0.13
(-2.98%)
|
| September 15, 2026 | 4.36 |
$0.24
(5.83%)
|
| September 14, 2026 | 4.12 |
-$0.15
(-3.51%)
|
| September 11, 2026 | 4.27 |
-$0.10
(-2.29%)
|
| September 10, 2026 | 4.37 |
$0.07
(1.63%)
|
| September 09, 2026 | 4.30 |
-$0.14
(-3.15%)
|
| September 08, 2026 | 4.44 |
-$0.10
(-2.20%)
|
| September 07, 2026 | 4.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.54 |
-$0.07
(-1.52%)
|
| September 03, 2026 | 4.61 |
-$0.20
(-4.16%)
|
| September 02, 2026 | 4.81 |
$0.21
(4.57%)
|
| September 01, 2026 | 4.60 |
$0.12
(2.68%)
|
| August 31, 2026 | 4.48 |
$0.03
(0.67%)
|
| August 28, 2026 | 4.45 |
-$0.09
(-1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
