Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2026) |
$5.64 |
|---|---|
| Change |
-$0.54
(-8.74%)
|
| Volume | 30,626,490 |
| Open | $5.76 |
|---|---|
| Day Range | $4.96 - $5.90 |
| 52 Week Low | $1.55 |
| 52 Week High | $6.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,735,434,063 |
| Shares Outstanding | 307,701,075 |
| Book Value per Share | $1.42 |
| Earnings per Share | $0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 5.64 |
-$0.54
(-8.74%)
|
| May 20, 2026 | 6.18 |
$0.02
(0.32%)
|
| May 19, 2026 | 6.16 |
-$0.45
(-6.81%)
|
| May 18, 2026 | 6.61 |
$0.35
(5.59%)
|
| May 15, 2026 | 6.26 |
-$0.04
(-0.63%)
|
| May 14, 2026 | 6.30 |
$0.24
(3.96%)
|
| May 13, 2026 | 6.06 |
-$0.10
(-1.62%)
|
| May 12, 2026 | 6.16 |
$0.00
(0.00%)
|
| May 11, 2026 | 6.16 |
$0.31
(5.30%)
|
| May 08, 2026 | 5.85 |
$0.01
(0.17%)
|
| May 07, 2026 | 5.84 |
-$0.14
(-2.34%)
|
| May 06, 2026 | 5.98 |
$0.06
(1.01%)
|
| May 05, 2026 | 5.92 |
-$0.17
(-2.79%)
|
| May 04, 2026 | 6.09 |
-$0.01
(-0.16%)
|
| May 01, 2026 | 6.10 |
$0.07
(1.16%)
|
| April 30, 2026 | 6.03 |
-$0.10
(-1.63%)
|
| April 29, 2026 | 6.13 |
$0.04
(0.66%)
|
| April 28, 2026 | 6.09 |
$0.34
(5.91%)
|
| April 27, 2026 | 5.75 |
$0.06
(1.05%)
|
| April 24, 2026 | 5.69 |
$0.12
(2.15%)
|
| April 23, 2026 | 5.57 |
$0.11
(2.01%)
|
| April 22, 2026 | 5.46 |
-$0.03
(-0.55%)
|
| April 21, 2026 | 5.49 |
-$0.05
(-0.90%)
|
| April 20, 2026 | 5.54 |
-$0.03
(-0.54%)
|
| April 17, 2026 | 5.57 |
$0.13
(2.39%)
|
| April 16, 2026 | 5.44 |
-$0.06
(-1.09%)
|
| April 15, 2026 | 5.50 |
-$0.20
(-3.51%)
|
| April 14, 2026 | 5.70 |
-$0.26
(-4.36%)
|
| April 13, 2026 | 5.96 |
$0.06
(1.02%)
|
| April 10, 2026 | 5.90 |
-$0.03
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
