Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-14-2024) |
$6.18 |
|---|---|
| Change |
-$0.22
(-3.44%)
|
| Volume | 1,231,847 |
| Open | $6.36 |
|---|---|
| Day Range | $6.18 - $6.40 |
| 52 Week Low | $5.19 |
| 52 Week High | $9.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,571,326,800 |
| Shares Outstanding | 254,260,000 |
| Book Value per Share | $1.81 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 6.18 |
-$0.22
(-3.44%)
|
| June 13, 2024 | 6.40 |
-$0.23
(-3.47%)
|
| June 12, 2024 | 6.63 |
$0.03
(0.45%)
|
| June 11, 2024 | 6.60 |
$0.08
(1.23%)
|
| June 10, 2024 | 6.52 |
$0.37
(6.02%)
|
| June 07, 2024 | 6.15 |
-$0.10
(-1.60%)
|
| June 06, 2024 | 6.25 |
-$0.18
(-2.80%)
|
| June 05, 2024 | 6.43 |
-$0.03
(-0.46%)
|
| June 04, 2024 | 6.46 |
-$0.19
(-2.86%)
|
| June 03, 2024 | 6.65 |
-$0.24
(-3.48%)
|
| May 31, 2024 | 6.89 |
$0.08
(1.17%)
|
| May 30, 2024 | 6.81 |
-$0.07
(-1.02%)
|
| May 29, 2024 | 6.88 |
-$0.37
(-5.10%)
|
| May 28, 2024 | 7.25 |
$0.41
(5.99%)
|
| May 27, 2024 | 6.84 |
$0.00
(0.00%)
|
| May 24, 2024 | 6.84 |
$0.38
(5.88%)
|
| May 23, 2024 | 6.46 |
$0.63
(10.81%)
|
| May 22, 2024 | 5.83 |
-$0.20
(-3.32%)
|
| May 21, 2024 | 6.03 |
$0.01
(0.17%)
|
| May 20, 2024 | 6.02 |
$0.13
(2.21%)
|
| May 17, 2024 | 5.89 |
$0.01
(0.17%)
|
| May 16, 2024 | 5.88 |
$0.16
(2.80%)
|
| May 15, 2024 | 5.72 |
-$0.07
(-1.21%)
|
| May 14, 2024 | 5.79 |
-$0.02
(-0.34%)
|
| May 13, 2024 | 5.81 |
$0.00
(0.00%)
|
| May 10, 2024 | 5.81 |
$0.01
(0.17%)
|
| May 09, 2024 | 5.80 |
$0.10
(1.75%)
|
| May 08, 2024 | 5.70 |
$0.08
(1.42%)
|
| May 07, 2024 | 5.62 |
$0.00
(0.00%)
|
| May 06, 2024 | 5.62 |
$0.08
(1.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
