Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-09-2026) |
$5.57 |
|---|---|
| Change |
$0.03
(0.54%)
|
| Volume | 7,946,919 |
| Open | $5.42 |
|---|---|
| Day Range | $5.27 - $5.62 |
| 52 Week Low | $1.55 |
| 52 Week High | $6.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,709,281,485 |
| Shares Outstanding | 306,872,798 |
| Book Value per Share | $1.72 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 5.57 |
$0.03
(0.54%)
|
| March 06, 2026 | 5.54 |
-$0.26
(-4.48%)
|
| March 05, 2026 | 5.80 |
-$0.06
(-1.02%)
|
| March 04, 2026 | 5.86 |
$0.06
(1.03%)
|
| March 03, 2026 | 5.80 |
-$0.33
(-5.38%)
|
| March 02, 2026 | 6.13 |
$0.00
(0.00%)
|
| February 27, 2026 | 6.13 |
$0.21
(3.55%)
|
| February 26, 2026 | 5.92 |
-$0.11
(-1.82%)
|
| February 25, 2026 | 6.03 |
-$0.05
(-0.82%)
|
| February 24, 2026 | 6.08 |
$0.28
(4.83%)
|
| February 23, 2026 | 5.80 |
-$0.15
(-2.52%)
|
| February 20, 2026 | 5.95 |
-$0.04
(-0.67%)
|
| February 19, 2026 | 5.99 |
$0.21
(3.63%)
|
| February 18, 2026 | 5.78 |
$0.35
(6.45%)
|
| February 17, 2026 | 5.43 |
-$0.21
(-3.72%)
|
| February 16, 2026 | 5.64 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.64 |
$0.14
(2.55%)
|
| February 12, 2026 | 5.50 |
-$0.23
(-4.01%)
|
| February 11, 2026 | 5.73 |
$0.24
(4.37%)
|
| February 10, 2026 | 5.49 |
-$0.13
(-2.31%)
|
| February 09, 2026 | 5.62 |
$0.32
(6.04%)
|
| February 06, 2026 | 5.30 |
$0.36
(7.29%)
|
| February 05, 2026 | 4.94 |
-$0.29
(-5.54%)
|
| February 04, 2026 | 5.23 |
$0.32
(6.52%)
|
| February 03, 2026 | 4.91 |
$0.22
(4.69%)
|
| February 02, 2026 | 4.69 |
$0.01
(0.21%)
|
| January 30, 2026 | 4.68 |
$0.02
(0.43%)
|
| January 29, 2026 | 4.66 |
$0.15
(3.33%)
|
| January 28, 2026 | 4.51 |
$0.00
(0.00%)
|
| January 27, 2026 | 4.51 |
$0.05
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
