Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$4.05 |
|---|---|
| Change |
$0.29
(7.71%)
|
| Volume | 7,587,373 |
| Open | $3.85 |
|---|---|
| Day Range | $3.85 - $4.17 |
| 52 Week Low | $1.55 |
| 52 Week High | $4.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $991,953,625 |
| Shares Outstanding | 244,926,821 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.05 |
$0.29
(7.71%)
|
| December 04, 2025 | 3.76 |
-$0.03
(-0.79%)
|
| December 03, 2025 | 3.79 |
$0.26
(7.37%)
|
| December 02, 2025 | 3.53 |
$0.08
(2.32%)
|
| December 01, 2025 | 3.45 |
$0.14
(4.23%)
|
| November 28, 2025 | 3.31 |
$0.04
(1.22%)
|
| November 27, 2025 | 3.27 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.27 |
-$0.06
(-1.80%)
|
| November 25, 2025 | 3.33 |
$0.17
(5.38%)
|
| November 24, 2025 | 3.16 |
$0.07
(2.27%)
|
| November 21, 2025 | 3.09 |
$0.10
(3.34%)
|
| November 20, 2025 | 2.99 |
-$0.11
(-3.55%)
|
| November 19, 2025 | 3.10 |
-$0.03
(-0.96%)
|
| November 18, 2025 | 3.13 |
-$0.03
(-0.95%)
|
| November 17, 2025 | 3.16 |
-$0.08
(-2.47%)
|
| November 14, 2025 | 3.24 |
$0.02
(0.62%)
|
| November 13, 2025 | 3.22 |
-$0.19
(-5.57%)
|
| November 12, 2025 | 3.41 |
$0.03
(0.89%)
|
| November 11, 2025 | 3.38 |
$0.17
(5.30%)
|
| November 10, 2025 | 3.21 |
$0.03
(0.94%)
|
| November 07, 2025 | 3.18 |
-$0.03
(-0.93%)
|
| November 06, 2025 | 3.21 |
$0.18
(5.94%)
|
| November 05, 2025 | 3.03 |
$0.02
(0.66%)
|
| November 04, 2025 | 3.01 |
-$0.19
(-5.94%)
|
| November 03, 2025 | 3.20 |
$0.10
(3.23%)
|
| October 31, 2025 | 3.10 |
$0.01
(0.32%)
|
| October 30, 2025 | 3.09 |
$0.05
(1.64%)
|
| October 29, 2025 | 3.04 |
$0.08
(2.70%)
|
| October 28, 2025 | 2.96 |
-$0.18
(-5.73%)
|
| October 27, 2025 | 3.14 |
$0.13
(4.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
