Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$38.63 |
|---|---|
| Change |
$0.66
(1.74%)
|
| Volume | 377,357 |
| Open | $38.93 |
|---|---|
| Day Range | $38.06 - $39.19 |
| 52 Week Low | $14.59 |
| 52 Week High | $40.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,127,557,897 |
| Shares Outstanding | 29,188,659 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.63 |
$0.66
(1.74%)
|
| December 11, 2025 | 37.97 |
-$0.05
(-0.13%)
|
| December 10, 2025 | 38.02 |
-$0.23
(-0.60%)
|
| December 09, 2025 | 38.25 |
$0.15
(0.39%)
|
| December 08, 2025 | 38.10 |
-$0.54
(-1.40%)
|
| December 05, 2025 | 38.64 |
-$0.98
(-2.47%)
|
| December 04, 2025 | 39.62 |
$0.21
(0.53%)
|
| December 03, 2025 | 39.41 |
$0.31
(0.79%)
|
| December 02, 2025 | 39.10 |
-$0.02
(-0.05%)
|
| December 01, 2025 | 39.12 |
-$0.83
(-2.08%)
|
| November 28, 2025 | 39.95 |
$0.01
(0.03%)
|
| November 27, 2025 | 39.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.94 |
$0.01
(0.03%)
|
| November 25, 2025 | 39.93 |
$1.44
(3.74%)
|
| November 24, 2025 | 38.49 |
$0.61
(1.61%)
|
| November 21, 2025 | 37.88 |
$2.16
(6.05%)
|
| November 20, 2025 | 35.72 |
$1.07
(3.09%)
|
| November 19, 2025 | 34.65 |
$1.10
(3.28%)
|
| November 18, 2025 | 33.55 |
-$0.40
(-1.18%)
|
| November 17, 2025 | 33.95 |
$0.50
(1.49%)
|
| November 14, 2025 | 33.45 |
-$0.67
(-1.96%)
|
| November 13, 2025 | 34.12 |
-$0.70
(-2.01%)
|
| November 12, 2025 | 34.82 |
-$0.15
(-0.43%)
|
| November 11, 2025 | 34.97 |
$0.23
(0.66%)
|
| November 10, 2025 | 34.74 |
$1.70
(5.15%)
|
| November 07, 2025 | 33.04 |
-$0.51
(-1.52%)
|
| November 06, 2025 | 33.55 |
-$0.02
(-0.06%)
|
| November 05, 2025 | 33.57 |
$1.94
(6.13%)
|
| November 04, 2025 | 31.63 |
$5.64
(21.70%)
|
| November 03, 2025 | 25.99 |
$0.49
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
