Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2026) |
$19.24 |
|---|---|
| Change |
-$5.51
(-22.26%)
|
| Volume | 1,950,508 |
| Open | $22.66 |
|---|---|
| Day Range | $18.31 - $22.88 |
| 52 Week Low | $14.59 |
| 52 Week High | $44.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $583,548,276 |
| Shares Outstanding | 30,329,952 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 19.24 |
-$5.51
(-22.26%)
|
| May 06, 2026 | 24.75 |
$0.15
(0.61%)
|
| May 05, 2026 | 24.60 |
-$0.92
(-3.61%)
|
| May 04, 2026 | 25.52 |
$0.71
(2.86%)
|
| May 01, 2026 | 24.81 |
$0.32
(1.31%)
|
| April 30, 2026 | 24.49 |
$0.25
(1.03%)
|
| April 29, 2026 | 24.24 |
-$0.45
(-1.82%)
|
| April 28, 2026 | 24.69 |
-$0.29
(-1.16%)
|
| April 27, 2026 | 24.98 |
$0.52
(2.13%)
|
| April 24, 2026 | 24.46 |
$0.77
(3.25%)
|
| April 23, 2026 | 23.69 |
-$1.41
(-5.62%)
|
| April 22, 2026 | 25.10 |
$0.52
(2.12%)
|
| April 21, 2026 | 24.58 |
-$0.58
(-2.31%)
|
| April 20, 2026 | 25.16 |
$0.11
(0.44%)
|
| April 17, 2026 | 25.05 |
$0.49
(2.00%)
|
| April 16, 2026 | 24.56 |
-$0.06
(-0.24%)
|
| April 15, 2026 | 24.62 |
$0.25
(1.03%)
|
| April 14, 2026 | 24.37 |
$0.84
(3.57%)
|
| April 13, 2026 | 23.53 |
$0.40
(1.73%)
|
| April 10, 2026 | 23.13 |
-$0.30
(-1.28%)
|
| April 09, 2026 | 23.43 |
-$1.76
(-6.99%)
|
| April 08, 2026 | 25.19 |
$0.36
(1.45%)
|
| April 07, 2026 | 24.83 |
$0.10
(0.40%)
|
| April 06, 2026 | 24.73 |
-$0.11
(-0.44%)
|
| April 03, 2026 | 24.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 24.84 |
-$0.21
(-0.84%)
|
| April 01, 2026 | 25.05 |
$0.50
(2.04%)
|
| March 31, 2026 | 24.55 |
$1.00
(4.25%)
|
| March 30, 2026 | 23.55 |
$0.02
(0.08%)
|
| March 27, 2026 | 23.53 |
-$1.17
(-4.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
