Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (02-14-2025) |
$1.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 11,220,078 |
| Open | $1.92 |
|---|---|
| Day Range | $1.87 - $2.00 |
| 52 Week Low | $1.86 |
| 52 Week High | $13.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $237,410,043 |
| Shares Outstanding | 124,952,654 |
| Book Value per Share | $0.13 |
| Earnings per Share | -$3.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 1.90 |
$0.00
(0.00%)
|
| February 13, 2025 | 1.90 |
-$0.13
(-6.40%)
|
| February 12, 2025 | 2.03 |
-$0.04
(-1.93%)
|
| February 11, 2025 | 2.07 |
-$0.21
(-9.21%)
|
| February 10, 2025 | 2.28 |
$0.04
(1.79%)
|
| February 07, 2025 | 2.24 |
-$0.22
(-8.94%)
|
| February 06, 2025 | 2.46 |
$0.05
(2.07%)
|
| February 05, 2025 | 2.41 |
-$0.04
(-1.63%)
|
| February 04, 2025 | 2.45 |
$0.00
(0.00%)
|
| February 03, 2025 | 2.45 |
-$0.12
(-4.67%)
|
| January 31, 2025 | 2.57 |
-$0.25
(-8.87%)
|
| January 30, 2025 | 2.82 |
$0.10
(3.68%)
|
| January 29, 2025 | 2.72 |
-$0.18
(-6.21%)
|
| January 28, 2025 | 2.90 |
-$0.42
(-12.65%)
|
| January 27, 2025 | 3.32 |
$0.08
(2.47%)
|
| January 24, 2025 | 3.24 |
$0.03
(0.93%)
|
| January 23, 2025 | 3.21 |
$0.30
(10.31%)
|
| January 22, 2025 | 2.91 |
-$0.16
(-5.21%)
|
| January 21, 2025 | 3.07 |
-$0.07
(-2.23%)
|
| January 20, 2025 | 3.14 |
$0.00
(0.00%)
|
| January 17, 2025 | 3.14 |
-$0.13
(-3.98%)
|
| January 16, 2025 | 3.27 |
$0.11
(3.48%)
|
| January 15, 2025 | 3.16 |
-$0.12
(-3.66%)
|
| January 14, 2025 | 3.28 |
-$0.02
(-0.61%)
|
| January 13, 2025 | 3.30 |
-$0.11
(-3.23%)
|
| January 10, 2025 | 3.41 |
-$0.51
(-13.01%)
|
| January 09, 2025 | 3.92 |
$0.00
(0.00%)
|
| January 08, 2025 | 3.92 |
-$0.59
(-13.08%)
|
| January 07, 2025 | 4.51 |
$0.05
(1.12%)
|
| January 06, 2025 | 4.46 |
$0.20
(4.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
