Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-13-2026) |
$21.76 |
|---|---|
| Change |
-$3.40
(-13.51%)
|
| Volume | 65,621,487 |
| Open | $21.55 |
|---|---|
| Day Range | $21.01 - $22.79 |
| 52 Week Low | $21.01 |
| 52 Week High | $53.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,831,529,774 |
| Shares Outstanding | 497,772,508 |
| Book Value per Share | $14.80 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 21.76 |
-$3.40
(-13.51%)
|
| February 12, 2026 | 25.16 |
-$1.14
(-4.33%)
|
| February 11, 2026 | 26.30 |
-$0.82
(-3.02%)
|
| February 10, 2026 | 27.12 |
-$0.10
(-0.37%)
|
| February 09, 2026 | 27.22 |
$0.60
(2.25%)
|
| February 06, 2026 | 26.62 |
$1.10
(4.31%)
|
| February 05, 2026 | 25.52 |
-$1.72
(-6.31%)
|
| February 04, 2026 | 27.24 |
$0.48
(1.79%)
|
| February 03, 2026 | 26.76 |
-$0.66
(-2.41%)
|
| February 02, 2026 | 27.42 |
-$0.09
(-0.33%)
|
| January 30, 2026 | 27.51 |
-$2.43
(-8.12%)
|
| January 29, 2026 | 29.94 |
-$0.18
(-0.60%)
|
| January 28, 2026 | 30.12 |
$0.01
(0.03%)
|
| January 27, 2026 | 30.11 |
-$0.47
(-1.54%)
|
| January 26, 2026 | 30.58 |
$0.61
(2.04%)
|
| January 23, 2026 | 29.97 |
-$1.65
(-5.22%)
|
| January 22, 2026 | 31.62 |
$0.04
(0.13%)
|
| January 21, 2026 | 31.58 |
-$0.67
(-2.08%)
|
| January 20, 2026 | 32.25 |
-$0.37
(-1.13%)
|
| January 19, 2026 | 32.62 |
$0.00
(0.00%)
|
| January 16, 2026 | 32.62 |
-$2.84
(-8.01%)
|
| January 15, 2026 | 35.46 |
$1.14
(3.32%)
|
| January 14, 2026 | 34.32 |
$0.27
(0.79%)
|
| January 13, 2026 | 34.05 |
-$0.91
(-2.60%)
|
| January 12, 2026 | 34.96 |
-$0.21
(-0.60%)
|
| January 09, 2026 | 35.17 |
-$0.81
(-2.25%)
|
| January 08, 2026 | 35.98 |
$1.32
(3.81%)
|
| January 07, 2026 | 34.66 |
-$0.29
(-0.83%)
|
| January 06, 2026 | 34.95 |
-$1.29
(-3.56%)
|
| January 05, 2026 | 36.24 |
$0.58
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
