Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$35.52 |
|---|---|
| Change |
$0.63
(1.81%)
|
| Volume | 11,116,169 |
| Open | $35.46 |
|---|---|
| Day Range | $35.24 - $36.40 |
| 52 Week Low | $26.23 |
| 52 Week High | $53.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $17,680,879,484 |
| Shares Outstanding | 497,772,508 |
| Book Value per Share | $24.16 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.52 |
$0.63
(1.81%)
|
| December 11, 2025 | 34.89 |
$0.26
(0.75%)
|
| December 10, 2025 | 34.63 |
-$0.31
(-0.89%)
|
| December 09, 2025 | 34.94 |
-$0.62
(-1.74%)
|
| December 08, 2025 | 35.56 |
$1.56
(4.59%)
|
| December 05, 2025 | 34.00 |
-$1.19
(-3.38%)
|
| December 04, 2025 | 35.19 |
$0.64
(1.85%)
|
| December 03, 2025 | 34.55 |
$0.94
(2.80%)
|
| December 02, 2025 | 33.61 |
-$0.26
(-0.77%)
|
| December 01, 2025 | 33.87 |
$0.71
(2.14%)
|
| November 28, 2025 | 33.16 |
$0.96
(2.98%)
|
| November 27, 2025 | 32.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.20 |
$0.53
(1.67%)
|
| November 25, 2025 | 31.67 |
$2.23
(7.57%)
|
| November 24, 2025 | 29.44 |
-$0.55
(-1.83%)
|
| November 21, 2025 | 29.99 |
$0.99
(3.41%)
|
| November 20, 2025 | 29.00 |
-$0.02
(-0.07%)
|
| November 19, 2025 | 29.02 |
-$0.35
(-1.19%)
|
| November 18, 2025 | 29.37 |
$0.55
(1.91%)
|
| November 17, 2025 | 28.82 |
-$0.76
(-2.57%)
|
| November 14, 2025 | 29.58 |
-$0.11
(-0.37%)
|
| November 13, 2025 | 29.69 |
-$1.82
(-5.78%)
|
| November 12, 2025 | 31.51 |
$1.02
(3.33%)
|
| November 11, 2025 | 30.50 |
-$0.05
(-0.15%)
|
| November 10, 2025 | 30.54 |
$0.14
(0.46%)
|
| November 07, 2025 | 30.40 |
$2.42
(8.65%)
|
| November 06, 2025 | 27.98 |
$0.06
(0.21%)
|
| November 05, 2025 | 27.92 |
-$0.69
(-2.41%)
|
| November 04, 2025 | 28.61 |
-$1.96
(-6.41%)
|
| November 03, 2025 | 30.57 |
-$0.02
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
