Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-04-2025) |
$49.09 |
|---|---|
| Change |
$0.71
(1.47%)
|
| Volume | 215,782 |
| Open | $48.36 |
|---|---|
| Day Range | $46.50 - $49.19 |
| 52 Week Low | $24.25 |
| 52 Week High | $48.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,358,742,523 |
| Shares Outstanding | 27,678,601 |
| Book Value per Share | $4.97 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 49.09 |
$0.71
(1.47%)
|
| December 03, 2025 | 48.38 |
$0.38
(0.79%)
|
| December 02, 2025 | 48.00 |
$1.00
(2.13%)
|
| December 01, 2025 | 47.00 |
$0.52
(1.12%)
|
| November 28, 2025 | 46.48 |
-$0.36
(-0.77%)
|
| November 27, 2025 | 46.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 46.84 |
-$0.60
(-1.26%)
|
| November 25, 2025 | 47.44 |
$3.19
(7.21%)
|
| November 24, 2025 | 44.25 |
$0.06
(0.14%)
|
| November 21, 2025 | 44.19 |
$2.43
(5.82%)
|
| November 20, 2025 | 41.76 |
-$0.74
(-1.74%)
|
| November 19, 2025 | 42.50 |
$1.24
(3.01%)
|
| November 18, 2025 | 41.26 |
$0.98
(2.43%)
|
| November 17, 2025 | 40.28 |
$0.09
(0.22%)
|
| November 14, 2025 | 40.19 |
-$0.55
(-1.35%)
|
| November 13, 2025 | 40.74 |
$0.59
(1.47%)
|
| November 12, 2025 | 40.15 |
$1.14
(2.92%)
|
| November 11, 2025 | 39.01 |
$0.36
(0.93%)
|
| November 10, 2025 | 38.65 |
$0.88
(2.33%)
|
| November 07, 2025 | 37.77 |
$1.61
(4.45%)
|
| November 06, 2025 | 36.16 |
$0.85
(2.41%)
|
| November 05, 2025 | 35.31 |
$0.33
(0.94%)
|
| November 04, 2025 | 34.98 |
$0.37
(1.07%)
|
| November 03, 2025 | 34.61 |
$0.51
(1.50%)
|
| October 31, 2025 | 34.10 |
-$0.53
(-1.53%)
|
| October 30, 2025 | 34.63 |
-$0.92
(-2.59%)
|
| October 29, 2025 | 35.55 |
-$1.38
(-3.74%)
|
| October 28, 2025 | 36.93 |
$0.93
(2.58%)
|
| October 27, 2025 | 36.00 |
$0.32
(0.90%)
|
| October 24, 2025 | 35.68 |
-$0.07
(-0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
