Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
XPEL Inc. (XPEL : NSD)
Sector: Consumer Goods
|
Close (10-30-2026) |
$45.65 |
|---|---|
| Change |
-$0.13
(-0.28%)
|
| Volume | 155,195 |
| Open | $45.55 |
|---|---|
| Day Range | $45.34 - $46.34 |
| 52 Week Low | $31.88 |
| 52 Week High | $55.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,258,604,646 |
| Shares Outstanding | 27,570,748 |
| Book Value per Share | $4.12 |
| Earnings per Share | $1.97 |
Period
Loading......
Loading......
Legend
XPEL Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 45.65 |
-$0.13
(-0.28%)
|
| October 29, 2026 | 45.78 |
$1.91
(4.35%)
|
| October 28, 2026 | 43.87 |
$0.96
(2.24%)
|
| October 27, 2026 | 42.91 |
$0.51
(1.20%)
|
| October 26, 2026 | 42.40 |
-$0.74
(-1.72%)
|
| October 23, 2026 | 43.14 |
-$1.07
(-2.42%)
|
| October 22, 2026 | 44.21 |
$0.58
(1.33%)
|
| October 21, 2026 | 43.63 |
-$1.53
(-3.39%)
|
| October 20, 2026 | 45.16 |
$1.03
(2.33%)
|
| October 19, 2026 | 44.13 |
$0.32
(0.73%)
|
| October 16, 2026 | 43.81 |
-$0.49
(-1.11%)
|
| October 15, 2026 | 44.30 |
$0.29
(0.66%)
|
| October 14, 2026 | 44.01 |
-$1.43
(-3.15%)
|
| October 13, 2026 | 45.44 |
$1.29
(2.92%)
|
| October 12, 2026 | 44.15 |
-$0.28
(-0.63%)
|
| October 09, 2026 | 44.43 |
-$0.49
(-1.09%)
|
| October 08, 2026 | 44.92 |
$0.60
(1.35%)
|
| October 07, 2026 | 44.32 |
-$0.83
(-1.84%)
|
| October 06, 2026 | 45.15 |
$0.16
(0.36%)
|
| October 05, 2026 | 44.99 |
$0.02
(0.04%)
|
| October 02, 2026 | 44.97 |
$0.41
(0.92%)
|
| October 01, 2026 | 44.56 |
$0.39
(0.88%)
|
| September 30, 2026 | 44.17 |
-$0.01
(-0.02%)
|
| September 29, 2026 | 44.18 |
$1.22
(2.84%)
|
| September 28, 2026 | 42.96 |
-$0.52
(-1.20%)
|
| September 25, 2026 | 43.48 |
-$0.27
(-0.62%)
|
| September 24, 2026 | 43.75 |
-$0.77
(-1.73%)
|
| September 23, 2026 | 44.52 |
-$1.77
(-3.82%)
|
| September 22, 2026 | 46.29 |
$0.78
(1.71%)
|
| September 21, 2026 | 45.51 |
$0.76
(1.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
