Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-28-2026) |
$52.23 |
|---|---|
| Change |
-$0.37
(-0.70%)
|
| Volume | 177,972 |
| Open | $53.14 |
|---|---|
| Day Range | $51.90 - $53.37 |
| 52 Week Low | $24.25 |
| 52 Week High | $55.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,445,653,330 |
| Shares Outstanding | 27,678,601 |
| Book Value per Share | $5.41 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 52.23 |
-$0.37
(-0.70%)
|
| January 27, 2026 | 52.60 |
-$0.89
(-1.66%)
|
| January 26, 2026 | 53.49 |
-$0.47
(-0.87%)
|
| January 23, 2026 | 53.96 |
-$0.26
(-0.48%)
|
| January 22, 2026 | 54.22 |
-$0.73
(-1.33%)
|
| January 21, 2026 | 54.95 |
$2.83
(5.43%)
|
| January 20, 2026 | 52.12 |
-$2.13
(-3.93%)
|
| January 19, 2026 | 54.25 |
$0.00
(0.00%)
|
| January 16, 2026 | 54.25 |
-$0.05
(-0.09%)
|
| January 15, 2026 | 54.30 |
$0.97
(1.82%)
|
| January 14, 2026 | 53.33 |
-$1.08
(-1.98%)
|
| January 13, 2026 | 54.41 |
$0.11
(0.20%)
|
| January 12, 2026 | 54.30 |
$0.44
(0.82%)
|
| January 09, 2026 | 53.86 |
-$0.77
(-1.40%)
|
| January 08, 2026 | 54.63 |
$2.08
(3.95%)
|
| January 07, 2026 | 52.55 |
$0.72
(1.39%)
|
| January 06, 2026 | 51.83 |
$0.91
(1.79%)
|
| January 05, 2026 | 50.92 |
$0.68
(1.35%)
|
| January 02, 2026 | 50.24 |
$0.33
(0.66%)
|
| January 01, 2026 | 49.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 49.91 |
-$2.21
(-4.24%)
|
| December 30, 2025 | 52.12 |
-$0.88
(-1.66%)
|
| December 29, 2025 | 53.00 |
$0.94
(1.81%)
|
| December 26, 2025 | 52.06 |
$0.37
(0.72%)
|
| December 25, 2025 | 51.69 |
$0.00
(0.00%)
|
| December 24, 2025 | 51.69 |
-$0.49
(-0.94%)
|
| December 23, 2025 | 52.18 |
$1.38
(2.72%)
|
| December 22, 2025 | 50.80 |
-$0.20
(-0.39%)
|
| December 19, 2025 | 51.00 |
$0.02
(0.04%)
|
| December 18, 2025 | 50.98 |
$0.95
(1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
