Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iHeartMedia Inc. (IHRT : NSD)
Sector: Telecommunications
|
Close (08-11-2026) |
$2.94 |
|---|---|
| Change |
-$0.78
(-20.89%)
|
| Volume | 2,293,839 |
| Open | $3.85 |
|---|---|
| Day Range | $2.66 - $4.06 |
| 52 Week Low | $1.59 |
| 52 Week High | $6.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $392,406,938 |
| Shares Outstanding | 133,699,127 |
| Book Value per Share | -$0.23 |
| Earnings per Share | -$1.81 |
Period
Loading......
Loading......
Legend
iHeartMedia Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 2.94 |
-$0.78
(-20.89%)
|
| August 10, 2026 | 3.71 |
-$0.15
(-3.89%)
|
| August 07, 2026 | 3.86 |
$0.06
(1.58%)
|
| August 06, 2026 | 3.80 |
-$0.01
(-0.26%)
|
| August 05, 2026 | 3.81 |
-$0.04
(-1.04%)
|
| August 04, 2026 | 3.85 |
-$0.13
(-3.27%)
|
| August 03, 2026 | 3.98 |
$0.39
(10.86%)
|
| July 31, 2026 | 3.59 |
$0.09
(2.57%)
|
| July 30, 2026 | 3.50 |
-$0.01
(-0.28%)
|
| July 29, 2026 | 3.51 |
-$0.04
(-1.13%)
|
| July 28, 2026 | 3.55 |
-$0.07
(-1.93%)
|
| July 27, 2026 | 3.62 |
$0.08
(2.26%)
|
| July 24, 2026 | 3.54 |
-$0.11
(-3.01%)
|
| July 23, 2026 | 3.65 |
-$0.02
(-0.54%)
|
| July 22, 2026 | 3.67 |
-$0.07
(-1.87%)
|
| July 21, 2026 | 3.74 |
-$0.21
(-5.32%)
|
| July 20, 2026 | 3.95 |
$0.12
(3.13%)
|
| July 17, 2026 | 3.83 |
-$0.04
(-1.03%)
|
| July 16, 2026 | 3.87 |
-$0.08
(-2.03%)
|
| July 15, 2026 | 3.95 |
$0.15
(3.95%)
|
| July 14, 2026 | 3.80 |
-$0.22
(-5.47%)
|
| July 13, 2026 | 4.02 |
-$0.10
(-2.43%)
|
| July 10, 2026 | 4.12 |
$0.05
(1.23%)
|
| July 09, 2026 | 4.07 |
$0.04
(0.99%)
|
| July 08, 2026 | 4.03 |
$0.00
(0.00%)
|
| July 07, 2026 | 4.03 |
-$0.19
(-4.50%)
|
| July 06, 2026 | 4.22 |
-$0.16
(-3.65%)
|
| July 03, 2026 | 4.38 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.38 |
$0.03
(0.69%)
|
| July 01, 2026 | 4.35 |
$0.06
(1.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
