Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$16.25 |
|---|---|
| Change |
$0.21
(1.31%)
|
| Volume | 2,077,204 |
| Open | $16.12 |
|---|---|
| Day Range | $16.00 - $17.18 |
| 52 Week Low | $15.41 |
| 52 Week High | $32.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $979,663,799 |
| Shares Outstanding | 60,287,003 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 16.25 |
$0.21
(1.31%)
|
| December 11, 2025 | 16.04 |
$0.26
(1.65%)
|
| December 10, 2025 | 15.78 |
$0.35
(2.27%)
|
| December 09, 2025 | 15.43 |
-$4.69
(-23.31%)
|
| December 08, 2025 | 20.12 |
-$0.17
(-0.84%)
|
| December 05, 2025 | 20.29 |
-$0.26
(-1.27%)
|
| December 04, 2025 | 20.55 |
$0.17
(0.83%)
|
| December 03, 2025 | 20.38 |
$0.23
(1.14%)
|
| December 02, 2025 | 20.15 |
$0.14
(0.70%)
|
| December 01, 2025 | 20.01 |
-$0.48
(-2.34%)
|
| November 28, 2025 | 20.49 |
-$0.04
(-0.19%)
|
| November 27, 2025 | 20.53 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.53 |
-$0.09
(-0.44%)
|
| November 25, 2025 | 20.62 |
$0.34
(1.68%)
|
| November 24, 2025 | 20.28 |
$0.23
(1.15%)
|
| November 21, 2025 | 20.05 |
$1.00
(5.25%)
|
| November 20, 2025 | 19.05 |
-$0.14
(-0.73%)
|
| November 19, 2025 | 19.19 |
-$0.41
(-2.09%)
|
| November 18, 2025 | 19.60 |
-$1.00
(-4.85%)
|
| November 17, 2025 | 20.60 |
-$1.17
(-5.37%)
|
| November 14, 2025 | 21.77 |
-$0.76
(-3.37%)
|
| November 13, 2025 | 22.53 |
-$0.62
(-2.68%)
|
| November 12, 2025 | 23.15 |
$0.40
(1.76%)
|
| November 11, 2025 | 22.75 |
$0.13
(0.57%)
|
| November 10, 2025 | 22.62 |
$0.60
(2.72%)
|
| November 07, 2025 | 22.02 |
-$0.25
(-1.12%)
|
| November 06, 2025 | 22.27 |
-$0.40
(-1.76%)
|
| November 05, 2025 | 22.67 |
$0.13
(0.58%)
|
| November 04, 2025 | 22.54 |
-$0.19
(-0.84%)
|
| November 03, 2025 | 22.73 |
$0.09
(0.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
