Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$8.38 |
|---|---|
| Change |
-$3.03
(-26.56%)
|
| Volume | 16,307,908 |
| Open | $8.02 |
|---|---|
| Day Range | $7.77 - $9.00 |
| 52 Week Low | $7.77 |
| 52 Week High | $32.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $505,205,085 |
| Shares Outstanding | 60,287,003 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.38 |
-$3.03
(-26.56%)
|
| March 30, 2026 | 11.41 |
$0.43
(3.92%)
|
| March 27, 2026 | 10.98 |
-$0.67
(-5.75%)
|
| March 26, 2026 | 11.65 |
$0.37
(3.28%)
|
| March 25, 2026 | 11.28 |
$0.00
(0.00%)
|
| March 24, 2026 | 11.28 |
-$0.52
(-4.41%)
|
| March 23, 2026 | 11.80 |
-$0.06
(-0.51%)
|
| March 20, 2026 | 11.86 |
$0.09
(0.76%)
|
| March 19, 2026 | 11.77 |
$0.57
(5.09%)
|
| March 18, 2026 | 11.20 |
$0.01
(0.09%)
|
| March 17, 2026 | 11.19 |
$0.20
(1.82%)
|
| March 16, 2026 | 10.99 |
$0.02
(0.18%)
|
| March 13, 2026 | 10.97 |
-$0.03
(-0.27%)
|
| March 12, 2026 | 11.00 |
-$0.34
(-3.00%)
|
| March 11, 2026 | 11.34 |
-$0.41
(-3.49%)
|
| March 10, 2026 | 11.75 |
-$0.31
(-2.57%)
|
| March 09, 2026 | 12.06 |
$0.01
(0.08%)
|
| March 06, 2026 | 12.05 |
-$0.03
(-0.25%)
|
| March 05, 2026 | 12.08 |
-$0.55
(-4.35%)
|
| March 04, 2026 | 12.63 |
$0.26
(2.10%)
|
| March 03, 2026 | 12.37 |
$0.10
(0.81%)
|
| March 02, 2026 | 12.27 |
-$0.06
(-0.49%)
|
| February 27, 2026 | 12.33 |
$0.00
(0.00%)
|
| February 26, 2026 | 12.33 |
$0.50
(4.23%)
|
| February 25, 2026 | 11.83 |
$0.17
(1.46%)
|
| February 24, 2026 | 11.66 |
-$0.04
(-0.34%)
|
| February 23, 2026 | 11.70 |
-$1.01
(-7.95%)
|
| February 20, 2026 | 12.71 |
$0.13
(1.03%)
|
| February 19, 2026 | 12.58 |
$0.48
(3.97%)
|
| February 18, 2026 | 12.10 |
$0.27
(2.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
