Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$6.63 |
|---|---|
| Change |
$0.27
(4.25%)
|
| Volume | 5,663,996 |
| Open | $6.41 |
|---|---|
| Day Range | $6.30 - $6.95 |
| 52 Week Low | $0.98 |
| 52 Week High | $9.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,996,903,038 |
| Shares Outstanding | 602,851,137 |
| Book Value per Share | $9.47 |
| Earnings per Share | -$0.25 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 6.63 |
$0.27
(4.25%)
|
| May 21, 2026 | 6.36 |
$0.56
(9.66%)
|
| May 20, 2026 | 5.80 |
$0.04
(0.69%)
|
| May 19, 2026 | 5.76 |
-$0.26
(-4.32%)
|
| May 18, 2026 | 6.02 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.02 |
-$0.28
(-4.44%)
|
| May 14, 2026 | 6.30 |
$0.63
(11.11%)
|
| May 13, 2026 | 5.67 |
$0.13
(2.35%)
|
| May 12, 2026 | 5.54 |
-$0.31
(-5.30%)
|
| May 11, 2026 | 5.85 |
$0.45
(8.33%)
|
| May 08, 2026 | 5.40 |
-$0.08
(-1.46%)
|
| May 07, 2026 | 5.48 |
-$0.15
(-2.66%)
|
| May 06, 2026 | 5.63 |
$0.80
(16.56%)
|
| May 05, 2026 | 4.83 |
$0.42
(9.52%)
|
| May 04, 2026 | 4.41 |
$0.23
(5.50%)
|
| May 01, 2026 | 4.18 |
$0.07
(1.70%)
|
| April 30, 2026 | 4.11 |
$0.38
(10.19%)
|
| April 29, 2026 | 3.73 |
-$0.22
(-5.57%)
|
| April 28, 2026 | 3.95 |
-$0.33
(-7.71%)
|
| April 27, 2026 | 4.28 |
-$0.21
(-4.68%)
|
| April 24, 2026 | 4.49 |
$0.03
(0.67%)
|
| April 23, 2026 | 4.46 |
$0.30
(7.21%)
|
| April 22, 2026 | 4.16 |
$0.31
(8.05%)
|
| April 21, 2026 | 3.85 |
-$0.06
(-1.53%)
|
| April 20, 2026 | 3.91 |
-$0.05
(-1.26%)
|
| April 17, 2026 | 3.96 |
$0.22
(5.88%)
|
| April 16, 2026 | 3.74 |
-$0.16
(-4.10%)
|
| April 15, 2026 | 3.90 |
-$0.01
(-0.26%)
|
| April 14, 2026 | 3.91 |
$0.69
(21.43%)
|
| April 13, 2026 | 3.22 |
$0.27
(9.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
