Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keel Infrastructure Corp. (KEEL : TSX)
Sector: Financial Services
|
Close (07-10-2026) |
$6.57 |
|---|---|
| Change |
-$0.28
(-4.09%)
|
| Volume | 3,803,010 |
| Open | $6.88 |
|---|---|
| Day Range | $6.46 - $6.97 |
| 52 Week Low | $1.38 |
| 52 Week High | $10.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,960,731,970 |
| Shares Outstanding | 602,851,137 |
| Book Value per Share | $8.76 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
Keel Infrastructure Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 6.57 |
-$0.28
(-4.09%)
|
| July 09, 2026 | 6.85 |
$0.42
(6.53%)
|
| July 08, 2026 | 6.43 |
$0.13
(2.06%)
|
| July 07, 2026 | 6.30 |
-$0.57
(-8.30%)
|
| July 06, 2026 | 6.87 |
$0.33
(5.05%)
|
| July 03, 2026 | 6.54 |
$0.05
(0.77%)
|
| July 02, 2026 | 6.49 |
-$1.63
(-20.07%)
|
| July 01, 2026 | 8.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.12 |
-$0.08
(-0.98%)
|
| June 29, 2026 | 8.20 |
-$0.29
(-3.42%)
|
| June 26, 2026 | 8.49 |
$0.20
(2.41%)
|
| June 25, 2026 | 8.29 |
-$0.38
(-4.38%)
|
| June 24, 2026 | 8.67 |
-$0.68
(-7.27%)
|
| June 23, 2026 | 9.35 |
-$0.04
(-0.43%)
|
| June 22, 2026 | 9.39 |
-$0.54
(-5.44%)
|
| June 19, 2026 | 9.93 |
$1.09
(12.33%)
|
| June 18, 2026 | 8.84 |
$0.36
(4.25%)
|
| June 17, 2026 | 8.48 |
$0.12
(1.44%)
|
| June 16, 2026 | 8.36 |
$0.45
(5.69%)
|
| June 15, 2026 | 7.91 |
$0.11
(1.41%)
|
| June 12, 2026 | 7.80 |
$0.12
(1.56%)
|
| June 11, 2026 | 7.68 |
$0.36
(4.92%)
|
| June 10, 2026 | 7.32 |
-$0.24
(-3.17%)
|
| June 09, 2026 | 7.56 |
-$0.31
(-3.94%)
|
| June 08, 2026 | 7.87 |
$0.74
(10.38%)
|
| June 05, 2026 | 7.13 |
-$1.11
(-13.47%)
|
| June 04, 2026 | 8.24 |
-$0.36
(-4.19%)
|
| June 03, 2026 | 8.60 |
$0.11
(1.30%)
|
| June 02, 2026 | 8.49 |
$0.06
(0.71%)
|
| June 01, 2026 | 8.43 |
$0.58
(7.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
