Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-06-2026) |
$3.00 |
|---|---|
| Change |
$0.24
(8.70%)
|
| Volume | 1,065,853 |
| Open | $2.86 |
|---|---|
| Day Range | $2.63 - $3.00 |
| 52 Week Low | $0.96 |
| 52 Week High | $9.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,808,182,722 |
| Shares Outstanding | 602,727,574 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 3.00 |
$0.24
(8.70%)
|
| April 03, 2026 | 2.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.76 |
$0.03
(1.10%)
|
| April 01, 2026 | 2.73 |
$0.00
(0.00%)
|
| March 31, 2026 | 2.73 |
$0.17
(6.64%)
|
| March 30, 2026 | 2.56 |
-$0.18
(-6.57%)
|
| March 27, 2026 | 2.74 |
-$0.08
(-2.84%)
|
| March 26, 2026 | 2.82 |
-$0.24
(-7.84%)
|
| March 25, 2026 | 3.06 |
$0.01
(0.33%)
|
| March 24, 2026 | 3.05 |
-$0.14
(-4.39%)
|
| March 23, 2026 | 3.19 |
$0.13
(4.25%)
|
| March 20, 2026 | 3.06 |
-$0.22
(-6.71%)
|
| March 19, 2026 | 3.28 |
$0.11
(3.47%)
|
| March 18, 2026 | 3.17 |
-$0.07
(-2.16%)
|
| March 17, 2026 | 3.24 |
$0.15
(4.85%)
|
| March 16, 2026 | 3.09 |
$0.03
(0.98%)
|
| March 13, 2026 | 3.06 |
$0.04
(1.32%)
|
| March 12, 2026 | 3.02 |
-$0.01
(-0.33%)
|
| March 11, 2026 | 3.03 |
$0.10
(3.41%)
|
| March 10, 2026 | 2.93 |
$0.07
(2.45%)
|
| March 09, 2026 | 2.86 |
$0.10
(3.62%)
|
| March 06, 2026 | 2.76 |
-$0.28
(-9.21%)
|
| March 05, 2026 | 3.04 |
-$0.03
(-0.98%)
|
| March 04, 2026 | 3.07 |
$0.35
(12.87%)
|
| March 03, 2026 | 2.72 |
-$0.23
(-7.80%)
|
| March 02, 2026 | 2.95 |
-$0.05
(-1.67%)
|
| February 27, 2026 | 3.00 |
-$0.18
(-5.66%)
|
| February 26, 2026 | 3.18 |
$0.02
(0.63%)
|
| February 25, 2026 | 3.16 |
$0.15
(4.98%)
|
| February 24, 2026 | 3.01 |
$0.22
(7.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
