Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$4.05 |
|---|---|
| Change |
-$0.29
(-6.68%)
|
| Volume | 4,357,724 |
| Open | $4.23 |
|---|---|
| Day Range | $3.97 - $4.23 |
| 52 Week Low | $0.96 |
| 52 Week High | $9.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,421,590,118 |
| Shares Outstanding | 597,923,486 |
| Book Value per Share | $4.25 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 4.05 |
-$0.29
(-6.68%)
|
| December 04, 2025 | 4.34 |
$0.02
(0.46%)
|
| December 03, 2025 | 4.32 |
-$0.03
(-0.69%)
|
| December 02, 2025 | 4.35 |
-$0.26
(-5.64%)
|
| December 01, 2025 | 4.61 |
-$0.28
(-5.73%)
|
| November 28, 2025 | 4.89 |
$0.35
(7.71%)
|
| November 27, 2025 | 4.54 |
$0.21
(4.85%)
|
| November 26, 2025 | 4.33 |
$0.41
(10.46%)
|
| November 25, 2025 | 3.92 |
-$0.03
(-0.76%)
|
| November 24, 2025 | 3.95 |
$0.53
(15.50%)
|
| November 21, 2025 | 3.42 |
-$0.23
(-6.30%)
|
| November 20, 2025 | 3.65 |
-$0.02
(-0.54%)
|
| November 19, 2025 | 3.67 |
-$0.17
(-4.43%)
|
| November 18, 2025 | 3.84 |
$0.09
(2.40%)
|
| November 17, 2025 | 3.75 |
$0.15
(4.17%)
|
| November 14, 2025 | 3.60 |
-$0.02
(-0.55%)
|
| November 13, 2025 | 3.62 |
-$0.82
(-18.47%)
|
| November 12, 2025 | 4.44 |
-$0.29
(-6.13%)
|
| November 11, 2025 | 4.73 |
-$0.29
(-5.78%)
|
| November 10, 2025 | 5.02 |
-$0.13
(-2.52%)
|
| November 07, 2025 | 5.15 |
-$0.04
(-0.77%)
|
| November 06, 2025 | 5.19 |
-$0.56
(-9.74%)
|
| November 05, 2025 | 5.75 |
$0.35
(6.48%)
|
| November 04, 2025 | 5.40 |
-$0.39
(-6.74%)
|
| November 03, 2025 | 5.79 |
$0.19
(3.39%)
|
| October 31, 2025 | 5.60 |
-$0.09
(-1.58%)
|
| October 30, 2025 | 5.69 |
-$0.22
(-3.72%)
|
| October 29, 2025 | 5.91 |
-$0.07
(-1.17%)
|
| October 28, 2025 | 5.98 |
-$0.37
(-5.83%)
|
| October 27, 2025 | 6.35 |
-$0.11
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
