Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-17-2026) |
$2.86 |
|---|---|
| Change |
-$0.07
(-2.39%)
|
| Volume | 3,276,110 |
| Open | $2.86 |
|---|---|
| Day Range | $2.75 - $2.90 |
| 52 Week Low | $0.96 |
| 52 Week High | $9.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,710,061,170 |
| Shares Outstanding | 597,923,486 |
| Book Value per Share | $2.80 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 2.86 |
-$0.07
(-2.39%)
|
| February 16, 2026 | 2.93 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.93 |
$0.12
(4.27%)
|
| February 12, 2026 | 2.81 |
-$0.14
(-4.75%)
|
| February 11, 2026 | 2.95 |
-$0.04
(-1.34%)
|
| February 10, 2026 | 2.99 |
-$0.09
(-2.92%)
|
| February 09, 2026 | 3.08 |
$0.16
(5.48%)
|
| February 06, 2026 | 2.92 |
$0.59
(25.32%)
|
| February 05, 2026 | 2.33 |
-$0.45
(-16.19%)
|
| February 04, 2026 | 2.78 |
-$0.38
(-12.03%)
|
| February 03, 2026 | 3.16 |
$0.07
(2.27%)
|
| February 02, 2026 | 3.09 |
-$0.07
(-2.22%)
|
| January 30, 2026 | 3.16 |
-$0.16
(-4.82%)
|
| January 29, 2026 | 3.32 |
-$0.23
(-6.48%)
|
| January 28, 2026 | 3.55 |
$0.02
(0.57%)
|
| January 27, 2026 | 3.53 |
-$0.04
(-1.12%)
|
| January 26, 2026 | 3.57 |
-$0.21
(-5.56%)
|
| January 23, 2026 | 3.78 |
$0.09
(2.44%)
|
| January 22, 2026 | 3.69 |
-$0.06
(-1.60%)
|
| January 21, 2026 | 3.75 |
$0.03
(0.81%)
|
| January 20, 2026 | 3.72 |
-$0.17
(-4.37%)
|
| January 19, 2026 | 3.89 |
-$0.23
(-5.58%)
|
| January 16, 2026 | 4.12 |
$0.16
(4.04%)
|
| January 15, 2026 | 3.96 |
-$0.13
(-3.18%)
|
| January 14, 2026 | 4.09 |
-$0.25
(-5.76%)
|
| January 13, 2026 | 4.34 |
$0.13
(3.09%)
|
| January 12, 2026 | 4.21 |
$0.31
(7.95%)
|
| January 09, 2026 | 3.90 |
-$0.11
(-2.74%)
|
| January 08, 2026 | 4.01 |
$0.14
(3.62%)
|
| January 07, 2026 | 3.87 |
-$0.09
(-2.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
