Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ClearPoint Neuro, Inc. (CLPT : NSD)
Sector: Healthcare
|
Close (10-09-2026) |
$10.48 |
|---|---|
| Change |
-$0.01
(-0.10%)
|
| Volume | 408,735 |
| Open | $10.45 |
|---|---|
| Day Range | $10.22 - $10.60 |
| 52 Week Low | $8.27 |
| 52 Week High | $30.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $319,684,299 |
| Shares Outstanding | 30,504,227 |
| Book Value per Share | $29.97 |
| Earnings per Share | -$1.17 |
Period
Loading......
Loading......
Legend
ClearPoint Neuro, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 10.48 |
-$0.01
(-0.10%)
|
| October 08, 2026 | 10.49 |
-$0.17
(-1.59%)
|
| October 07, 2026 | 10.66 |
-$0.35
(-3.18%)
|
| October 06, 2026 | 11.01 |
-$0.51
(-4.43%)
|
| October 05, 2026 | 11.52 |
$0.63
(5.74%)
|
| October 02, 2026 | 10.90 |
-$0.56
(-4.85%)
|
| October 01, 2026 | 11.45 |
-$0.76
(-6.22%)
|
| September 30, 2026 | 12.21 |
$0.44
(3.74%)
|
| September 29, 2026 | 11.77 |
-$3.54
(-23.12%)
|
| September 28, 2026 | 15.31 |
$0.48
(3.24%)
|
| September 25, 2026 | 14.83 |
$0.22
(1.51%)
|
| September 24, 2026 | 14.61 |
-$0.36
(-2.40%)
|
| September 23, 2026 | 14.97 |
-$0.82
(-5.19%)
|
| September 22, 2026 | 15.79 |
$1.82
(13.03%)
|
| September 21, 2026 | 13.97 |
$0.14
(1.01%)
|
| September 18, 2026 | 13.83 |
$0.09
(0.66%)
|
| September 17, 2026 | 13.74 |
$0.34
(2.54%)
|
| September 16, 2026 | 13.40 |
$0.25
(1.90%)
|
| September 15, 2026 | 13.15 |
-$0.31
(-2.30%)
|
| September 14, 2026 | 13.46 |
-$0.26
(-1.90%)
|
| September 11, 2026 | 13.72 |
$0.24
(1.78%)
|
| September 10, 2026 | 13.48 |
-$0.40
(-2.88%)
|
| September 09, 2026 | 13.88 |
-$0.17
(-1.21%)
|
| September 08, 2026 | 14.05 |
$0.09
(0.64%)
|
| September 07, 2026 | 13.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.96 |
-$0.09
(-0.64%)
|
| September 03, 2026 | 14.05 |
-$0.26
(-1.82%)
|
| September 02, 2026 | 14.31 |
-$0.59
(-3.96%)
|
| September 01, 2026 | 14.90 |
-$0.24
(-1.59%)
|
| August 31, 2026 | 15.14 |
-$0.41
(-2.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
