Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$13.98 |
|---|---|
| Change |
-$0.23
(-1.62%)
|
| Volume | 2,218,598 |
| Open | $14.13 |
|---|---|
| Day Range | $13.89 - $14.50 |
| 52 Week Low | $4.61 |
| 52 Week High | $16.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,631,226,201 |
| Shares Outstanding | 116,682,847 |
| Book Value per Share | -$4.24 |
| Earnings per Share | -$1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.98 |
-$0.23
(-1.62%)
|
| December 04, 2025 | 14.21 |
$0.05
(0.35%)
|
| December 03, 2025 | 14.16 |
$0.06
(0.43%)
|
| December 02, 2025 | 14.10 |
-$0.03
(-0.21%)
|
| December 01, 2025 | 14.13 |
-$0.35
(-2.42%)
|
| November 28, 2025 | 14.48 |
-$0.01
(-0.07%)
|
| November 27, 2025 | 14.49 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.49 |
$0.01
(0.07%)
|
| November 25, 2025 | 14.48 |
$1.08
(8.06%)
|
| November 24, 2025 | 13.40 |
-$0.12
(-0.89%)
|
| November 21, 2025 | 13.52 |
$0.45
(3.44%)
|
| November 20, 2025 | 13.07 |
-$0.14
(-1.06%)
|
| November 19, 2025 | 13.21 |
-$0.45
(-3.29%)
|
| November 18, 2025 | 13.66 |
-$0.52
(-3.67%)
|
| November 17, 2025 | 14.18 |
$0.33
(2.38%)
|
| November 14, 2025 | 13.85 |
-$0.43
(-3.01%)
|
| November 13, 2025 | 14.28 |
-$0.49
(-3.32%)
|
| November 12, 2025 | 14.77 |
-$0.71
(-4.59%)
|
| November 11, 2025 | 15.48 |
$4.27
(38.09%)
|
| November 10, 2025 | 11.21 |
$0.22
(2.00%)
|
| November 07, 2025 | 10.99 |
$0.17
(1.57%)
|
| November 06, 2025 | 10.82 |
-$0.66
(-5.75%)
|
| November 05, 2025 | 11.48 |
$0.29
(2.59%)
|
| November 04, 2025 | 11.19 |
-$0.72
(-6.05%)
|
| November 03, 2025 | 11.91 |
-$0.30
(-2.46%)
|
| October 31, 2025 | 12.21 |
$0.03
(0.25%)
|
| October 30, 2025 | 12.18 |
-$0.11
(-0.90%)
|
| October 29, 2025 | 12.29 |
-$0.32
(-2.54%)
|
| October 28, 2025 | 12.61 |
$0.29
(2.35%)
|
| October 27, 2025 | 12.32 |
$0.23
(1.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
