Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-08-2026) |
$10.26 |
|---|---|
| Change |
-$2.14
(-17.26%)
|
| Volume | 14,363,339 |
| Open | $10.26 |
|---|---|
| Day Range | $9.26 - $10.82 |
| 52 Week Low | $4.70 |
| 52 Week High | $17.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,236,204,089 |
| Shares Outstanding | 120,487,728 |
| Book Value per Share | -$2.97 |
| Earnings per Share | -$0.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 10.26 |
-$2.14
(-17.26%)
|
| May 07, 2026 | 12.40 |
-$0.60
(-4.62%)
|
| May 06, 2026 | 13.00 |
$0.28
(2.20%)
|
| May 05, 2026 | 12.72 |
-$0.13
(-1.01%)
|
| May 04, 2026 | 12.85 |
$1.08
(9.18%)
|
| May 01, 2026 | 11.77 |
-$0.12
(-1.01%)
|
| April 30, 2026 | 11.89 |
$0.12
(1.02%)
|
| April 29, 2026 | 11.77 |
-$0.01
(-0.08%)
|
| April 28, 2026 | 11.78 |
$0.12
(1.03%)
|
| April 27, 2026 | 11.66 |
-$0.62
(-5.05%)
|
| April 24, 2026 | 12.28 |
-$0.26
(-2.07%)
|
| April 23, 2026 | 12.54 |
$0.30
(2.45%)
|
| April 22, 2026 | 12.24 |
$0.63
(5.43%)
|
| April 21, 2026 | 11.61 |
-$0.22
(-1.86%)
|
| April 20, 2026 | 11.83 |
-$0.25
(-2.07%)
|
| April 17, 2026 | 12.08 |
$0.75
(6.62%)
|
| April 16, 2026 | 11.33 |
$0.83
(7.90%)
|
| April 15, 2026 | 10.50 |
-$0.07
(-0.66%)
|
| April 14, 2026 | 10.57 |
$0.21
(2.03%)
|
| April 13, 2026 | 10.36 |
$0.67
(6.91%)
|
| April 10, 2026 | 9.69 |
$0.00
(0.00%)
|
| April 09, 2026 | 9.69 |
-$0.47
(-4.63%)
|
| April 08, 2026 | 10.16 |
$0.94
(10.20%)
|
| April 07, 2026 | 9.22 |
-$0.18
(-1.91%)
|
| April 06, 2026 | 9.40 |
$0.28
(3.07%)
|
| April 03, 2026 | 9.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.12 |
-$0.16
(-1.72%)
|
| April 01, 2026 | 9.28 |
$0.20
(2.20%)
|
| March 31, 2026 | 9.08 |
$0.96
(11.82%)
|
| March 30, 2026 | 8.12 |
-$0.45
(-5.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
