Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$14.95 |
|---|---|
| Change |
$0.09
(0.61%)
|
| Volume | 3,493,245 |
| Open | $14.50 |
|---|---|
| Day Range | $14.21 - $15.17 |
| 52 Week Low | $6.26 |
| 52 Week High | $20.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,302,024,337 |
| Shares Outstanding | 153,981,561 |
| Book Value per Share | $10.53 |
| Earnings per Share | -$0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 14.95 |
$0.09
(0.61%)
|
| March 06, 2026 | 14.86 |
-$1.07
(-6.72%)
|
| March 05, 2026 | 15.93 |
-$0.51
(-3.10%)
|
| March 04, 2026 | 16.44 |
$0.36
(2.24%)
|
| March 03, 2026 | 16.08 |
-$0.04
(-0.25%)
|
| March 02, 2026 | 16.12 |
$0.10
(0.62%)
|
| February 27, 2026 | 16.02 |
-$0.44
(-2.67%)
|
| February 26, 2026 | 16.46 |
$0.25
(1.54%)
|
| February 25, 2026 | 16.21 |
$0.16
(1.00%)
|
| February 24, 2026 | 16.05 |
$0.66
(4.29%)
|
| February 23, 2026 | 15.39 |
$0.19
(1.25%)
|
| February 20, 2026 | 15.20 |
-$0.85
(-5.30%)
|
| February 19, 2026 | 16.05 |
$0.18
(1.13%)
|
| February 18, 2026 | 15.87 |
$0.08
(0.51%)
|
| February 17, 2026 | 15.79 |
-$0.25
(-1.56%)
|
| February 16, 2026 | 16.04 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.04 |
$0.50
(3.22%)
|
| February 12, 2026 | 15.54 |
-$0.08
(-0.51%)
|
| February 11, 2026 | 15.62 |
-$0.02
(-0.13%)
|
| February 10, 2026 | 15.64 |
-$0.22
(-1.39%)
|
| February 09, 2026 | 15.86 |
$0.09
(0.57%)
|
| February 06, 2026 | 15.77 |
-$0.70
(-4.25%)
|
| February 05, 2026 | 16.47 |
-$0.83
(-4.80%)
|
| February 04, 2026 | 17.30 |
-$1.20
(-6.49%)
|
| February 03, 2026 | 18.50 |
$0.11
(0.60%)
|
| February 02, 2026 | 18.39 |
-$0.11
(-0.59%)
|
| January 30, 2026 | 18.50 |
$0.13
(0.71%)
|
| January 29, 2026 | 18.37 |
-$0.13
(-0.70%)
|
| January 28, 2026 | 18.50 |
-$0.73
(-3.80%)
|
| January 27, 2026 | 19.23 |
$0.11
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
