Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$14.75 |
|---|---|
| Change |
-$2.71
(-15.52%)
|
| Volume | 7,125,663 |
| Open | $16.24 |
|---|---|
| Day Range | $14.65 - $16.25 |
| 52 Week Low | $5.81 |
| 52 Week High | $20.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,251,811,523 |
| Shares Outstanding | 152,665,188 |
| Book Value per Share | $11.01 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.75 |
-$2.71
(-15.52%)
|
| December 04, 2025 | 17.46 |
$0.33
(1.93%)
|
| December 03, 2025 | 17.13 |
-$1.56
(-8.35%)
|
| December 02, 2025 | 18.69 |
-$0.15
(-0.80%)
|
| December 01, 2025 | 18.84 |
-$0.82
(-4.17%)
|
| November 28, 2025 | 19.66 |
-$0.06
(-0.30%)
|
| November 27, 2025 | 19.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 19.72 |
-$0.60
(-2.95%)
|
| November 25, 2025 | 20.32 |
-$0.14
(-0.68%)
|
| November 24, 2025 | 20.46 |
$1.85
(9.94%)
|
| November 21, 2025 | 18.61 |
$2.29
(14.03%)
|
| November 20, 2025 | 16.32 |
$1.17
(7.72%)
|
| November 19, 2025 | 15.15 |
$1.40
(10.18%)
|
| November 18, 2025 | 13.75 |
$0.04
(0.29%)
|
| November 17, 2025 | 13.71 |
-$0.39
(-2.77%)
|
| November 14, 2025 | 14.10 |
-$0.04
(-0.28%)
|
| November 13, 2025 | 14.14 |
-$0.36
(-2.48%)
|
| November 12, 2025 | 14.50 |
-$0.03
(-0.21%)
|
| November 11, 2025 | 14.53 |
-$0.18
(-1.22%)
|
| November 10, 2025 | 14.71 |
-$0.08
(-0.54%)
|
| November 07, 2025 | 14.79 |
-$0.77
(-4.95%)
|
| November 06, 2025 | 15.56 |
-$2.03
(-11.54%)
|
| November 05, 2025 | 17.59 |
$0.67
(3.96%)
|
| November 04, 2025 | 16.92 |
-$0.42
(-2.42%)
|
| November 03, 2025 | 17.34 |
-$0.02
(-0.12%)
|
| October 31, 2025 | 17.36 |
$0.45
(2.66%)
|
| October 30, 2025 | 16.91 |
$0.11
(0.65%)
|
| October 29, 2025 | 16.80 |
-$0.10
(-0.59%)
|
| October 28, 2025 | 16.90 |
-$0.22
(-1.29%)
|
| October 27, 2025 | 17.12 |
-$0.10
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
