Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-05-2026) |
$6.34 |
|---|---|
| Change |
-$2.45
(-27.87%)
|
| Volume | 18,065,304 |
| Open | $6.60 |
|---|---|
| Day Range | $6.20 - $7.37 |
| 52 Week Low | $6.20 |
| 52 Week High | $19.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $622,190,038 |
| Shares Outstanding | 98,137,230 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 6.34 |
-$2.45
(-27.87%)
|
| March 04, 2026 | 8.79 |
-$0.08
(-0.90%)
|
| March 03, 2026 | 8.87 |
-$0.38
(-4.11%)
|
| March 02, 2026 | 9.25 |
-$0.63
(-6.38%)
|
| February 27, 2026 | 9.88 |
$0.07
(0.71%)
|
| February 26, 2026 | 9.81 |
-$0.18
(-1.80%)
|
| February 25, 2026 | 9.99 |
-$0.10
(-0.99%)
|
| February 24, 2026 | 10.09 |
$0.11
(1.10%)
|
| February 23, 2026 | 9.98 |
-$0.38
(-3.67%)
|
| February 20, 2026 | 10.36 |
$0.16
(1.57%)
|
| February 19, 2026 | 10.20 |
-$0.12
(-1.16%)
|
| February 18, 2026 | 10.32 |
$0.28
(2.79%)
|
| February 17, 2026 | 10.04 |
-$0.24
(-2.33%)
|
| February 16, 2026 | 10.28 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.28 |
$0.20
(1.98%)
|
| February 12, 2026 | 10.08 |
$0.29
(2.96%)
|
| February 11, 2026 | 9.79 |
-$0.15
(-1.51%)
|
| February 10, 2026 | 9.94 |
-$0.29
(-2.83%)
|
| February 09, 2026 | 10.23 |
$0.16
(1.59%)
|
| February 06, 2026 | 10.07 |
$0.34
(3.49%)
|
| February 05, 2026 | 9.73 |
-$0.06
(-0.61%)
|
| February 04, 2026 | 9.79 |
$0.38
(4.04%)
|
| February 03, 2026 | 9.41 |
$0.12
(1.29%)
|
| February 02, 2026 | 9.29 |
-$0.24
(-2.52%)
|
| January 30, 2026 | 9.53 |
$0.09
(0.95%)
|
| January 29, 2026 | 9.44 |
-$0.01
(-0.11%)
|
| January 28, 2026 | 9.45 |
-$0.55
(-5.50%)
|
| January 27, 2026 | 10.00 |
$0.24
(2.46%)
|
| January 26, 2026 | 9.76 |
-$0.04
(-0.41%)
|
| January 23, 2026 | 9.80 |
-$0.06
(-0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
