Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Personalis Inc. (PSNL : NSD)
Sector: Healthcare
|
Close (07-20-2026) |
$13.34 |
|---|---|
| Change |
-$2.05
(-13.32%)
|
| Volume | 12,032,249 |
| Open | $14.56 |
|---|---|
| Day Range | $13.11 - $14.75 |
| 52 Week Low | $3.84 |
| 52 Week High | $16.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,396,979,447 |
| Shares Outstanding | 104,721,098 |
| Book Value per Share | $5.49 |
| Earnings per Share | -$1.02 |
Period
Loading......
Loading......
Legend
Personalis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 13.34 |
-$2.05
(-13.32%)
|
| July 17, 2026 | 15.39 |
-$0.19
(-1.22%)
|
| July 16, 2026 | 15.58 |
-$0.21
(-1.33%)
|
| July 15, 2026 | 15.79 |
$0.76
(5.06%)
|
| July 14, 2026 | 15.03 |
-$0.01
(-0.07%)
|
| July 13, 2026 | 15.04 |
$0.97
(6.89%)
|
| July 10, 2026 | 14.07 |
-$0.58
(-3.96%)
|
| July 09, 2026 | 14.65 |
$0.54
(3.83%)
|
| July 08, 2026 | 14.11 |
$0.13
(0.93%)
|
| July 07, 2026 | 13.98 |
-$0.36
(-2.51%)
|
| July 06, 2026 | 14.34 |
$0.72
(5.29%)
|
| July 03, 2026 | 13.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.62 |
-$0.17
(-1.23%)
|
| July 01, 2026 | 13.79 |
$0.39
(2.91%)
|
| June 30, 2026 | 13.40 |
-$0.35
(-2.55%)
|
| June 29, 2026 | 13.75 |
$0.73
(5.61%)
|
| June 26, 2026 | 13.02 |
$0.43
(3.42%)
|
| June 25, 2026 | 12.59 |
$1.23
(10.83%)
|
| June 24, 2026 | 11.36 |
$1.30
(12.92%)
|
| June 23, 2026 | 10.06 |
-$0.11
(-1.08%)
|
| June 22, 2026 | 10.17 |
-$0.37
(-3.51%)
|
| June 19, 2026 | 10.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.54 |
$0.79
(8.10%)
|
| June 17, 2026 | 9.75 |
$0.06
(0.62%)
|
| June 16, 2026 | 9.69 |
-$0.10
(-1.02%)
|
| June 15, 2026 | 9.79 |
$0.20
(2.09%)
|
| June 12, 2026 | 9.59 |
$0.17
(1.80%)
|
| June 11, 2026 | 9.42 |
-$0.19
(-1.98%)
|
| June 10, 2026 | 9.61 |
-$0.14
(-1.44%)
|
| June 09, 2026 | 9.75 |
-$0.29
(-2.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
