Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-12-2026) |
$6.59 |
|---|---|
| Change |
-$1.36
(-17.11%)
|
| Volume | 3,391,754 |
| Open | $7.66 |
|---|---|
| Day Range | $6.56 - $7.74 |
| 52 Week Low | $2.83 |
| 52 Week High | $11.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $689,523,773 |
| Shares Outstanding | 104,631,832 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$0.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 6.59 |
-$1.36
(-17.11%)
|
| March 11, 2026 | 7.95 |
-$0.36
(-4.33%)
|
| March 10, 2026 | 8.31 |
$0.15
(1.84%)
|
| March 09, 2026 | 8.16 |
$0.32
(4.08%)
|
| March 06, 2026 | 7.84 |
-$0.72
(-8.41%)
|
| March 05, 2026 | 8.56 |
-$0.37
(-4.14%)
|
| March 04, 2026 | 8.93 |
$0.26
(3.00%)
|
| March 03, 2026 | 8.67 |
-$0.39
(-4.30%)
|
| March 02, 2026 | 9.06 |
$0.00
(0.00%)
|
| February 27, 2026 | 9.06 |
$0.03
(0.33%)
|
| February 26, 2026 | 9.03 |
$0.72
(8.66%)
|
| February 25, 2026 | 8.31 |
$0.02
(0.24%)
|
| February 24, 2026 | 8.29 |
$0.00
(0.00%)
|
| February 23, 2026 | 8.29 |
$0.01
(0.12%)
|
| February 20, 2026 | 8.28 |
-$0.63
(-7.07%)
|
| February 19, 2026 | 8.91 |
-$0.09
(-1.00%)
|
| February 18, 2026 | 9.00 |
$0.43
(5.02%)
|
| February 17, 2026 | 8.57 |
$0.36
(4.38%)
|
| February 16, 2026 | 8.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.21 |
-$0.18
(-2.15%)
|
| February 12, 2026 | 8.39 |
-$0.51
(-5.73%)
|
| February 11, 2026 | 8.90 |
$0.28
(3.25%)
|
| February 10, 2026 | 8.62 |
$0.79
(10.09%)
|
| February 09, 2026 | 7.83 |
-$0.23
(-2.79%)
|
| February 06, 2026 | 8.06 |
$0.64
(8.63%)
|
| February 05, 2026 | 7.42 |
-$0.90
(-10.77%)
|
| February 04, 2026 | 8.31 |
-$0.89
(-9.67%)
|
| February 03, 2026 | 9.20 |
-$0.15
(-1.60%)
|
| February 02, 2026 | 9.35 |
-$0.02
(-0.21%)
|
| January 30, 2026 | 9.37 |
-$0.60
(-6.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
