Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$32.39 |
|---|---|
| Change |
-$0.70
(-2.12%)
|
| Volume | 1,171,585 |
| Open | $33.33 |
|---|---|
| Day Range | $32.26 - $33.77 |
| 52 Week Low | $5.35 |
| 52 Week High | $38.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,850,024,489 |
| Shares Outstanding | 57,117,150 |
| Book Value per Share | $6.01 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.39 |
-$0.70
(-2.12%)
|
| December 11, 2025 | 33.09 |
-$1.06
(-3.10%)
|
| December 10, 2025 | 34.15 |
$3.68
(12.08%)
|
| December 09, 2025 | 30.47 |
-$2.53
(-7.67%)
|
| December 08, 2025 | 33.00 |
$2.13
(6.90%)
|
| December 05, 2025 | 30.87 |
-$0.18
(-0.58%)
|
| December 04, 2025 | 31.05 |
$0.09
(0.29%)
|
| December 03, 2025 | 30.96 |
$1.15
(3.86%)
|
| December 02, 2025 | 29.81 |
-$0.28
(-0.93%)
|
| December 01, 2025 | 30.09 |
-$0.82
(-2.65%)
|
| November 28, 2025 | 30.91 |
-$0.30
(-0.96%)
|
| November 27, 2025 | 31.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.21 |
$1.39
(4.66%)
|
| November 25, 2025 | 29.82 |
-$0.52
(-1.71%)
|
| November 24, 2025 | 30.34 |
$1.00
(3.41%)
|
| November 21, 2025 | 29.34 |
$1.41
(5.05%)
|
| November 20, 2025 | 27.93 |
-$0.55
(-1.93%)
|
| November 19, 2025 | 28.48 |
-$0.44
(-1.52%)
|
| November 18, 2025 | 28.92 |
$1.97
(7.31%)
|
| November 17, 2025 | 26.95 |
$0.44
(1.66%)
|
| November 14, 2025 | 26.51 |
$0.44
(1.69%)
|
| November 13, 2025 | 26.07 |
$0.94
(3.74%)
|
| November 12, 2025 | 25.13 |
$0.02
(0.08%)
|
| November 11, 2025 | 25.11 |
$2.74
(12.25%)
|
| November 10, 2025 | 22.37 |
-$0.49
(-2.14%)
|
| November 07, 2025 | 22.86 |
$0.39
(1.74%)
|
| November 06, 2025 | 22.47 |
-$0.35
(-1.53%)
|
| November 05, 2025 | 22.82 |
-$2.52
(-9.94%)
|
| November 04, 2025 | 25.34 |
-$0.76
(-2.91%)
|
| November 03, 2025 | 26.10 |
-$3.94
(-13.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
