Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Chewy Inc. Class A (CHWY : NYE)
Sector: Consumer Services
|
Close (10-14-2026) |
$20.83 |
|---|---|
| Change |
$1.12
(5.68%)
|
| Volume | 8,774,359 |
| Open | $19.72 |
|---|---|
| Day Range | $19.58 - $20.85 |
| 52 Week Low | $17.40 |
| 52 Week High | $38.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,372,144,597 |
| Shares Outstanding | 401,927,249 |
| Book Value per Share | $19.65 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Chewy Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 20.83 |
$1.12
(5.68%)
|
| October 13, 2026 | 19.71 |
$0.21
(1.08%)
|
| October 12, 2026 | 19.50 |
$0.55
(2.90%)
|
| October 09, 2026 | 18.95 |
$0.04
(0.21%)
|
| October 08, 2026 | 18.91 |
$0.69
(3.79%)
|
| October 07, 2026 | 18.22 |
$0.08
(0.44%)
|
| October 06, 2026 | 18.14 |
-$0.08
(-0.44%)
|
| October 05, 2026 | 18.22 |
$0.05
(0.28%)
|
| October 02, 2026 | 18.17 |
$0.45
(2.54%)
|
| October 01, 2026 | 17.72 |
-$0.48
(-2.64%)
|
| September 30, 2026 | 18.20 |
-$0.06
(-0.33%)
|
| September 29, 2026 | 18.26 |
-$0.35
(-1.88%)
|
| September 28, 2026 | 18.61 |
$0.34
(1.86%)
|
| September 25, 2026 | 18.27 |
-$0.05
(-0.27%)
|
| September 24, 2026 | 18.32 |
-$0.23
(-1.24%)
|
| September 23, 2026 | 18.55 |
-$1.11
(-5.65%)
|
| September 22, 2026 | 19.66 |
-$0.85
(-4.14%)
|
| September 21, 2026 | 20.51 |
-$0.11
(-0.53%)
|
| September 18, 2026 | 20.62 |
-$0.28
(-1.34%)
|
| September 17, 2026 | 20.90 |
-$0.01
(-0.05%)
|
| September 16, 2026 | 20.91 |
-$0.28
(-1.32%)
|
| September 15, 2026 | 21.19 |
-$0.16
(-0.75%)
|
| September 14, 2026 | 21.35 |
$0.91
(4.45%)
|
| September 11, 2026 | 20.44 |
-$0.64
(-3.04%)
|
| September 10, 2026 | 21.08 |
$0.33
(1.59%)
|
| September 09, 2026 | 20.75 |
-$2.52
(-10.83%)
|
| September 08, 2026 | 23.27 |
-$0.39
(-1.65%)
|
| September 07, 2026 | 23.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.66 |
-$0.30
(-1.25%)
|
| September 03, 2026 | 23.96 |
-$0.21
(-0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
