Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$12.12 |
|---|---|
| Change |
$1.76
(16.99%)
|
| Volume | 4,199,503 |
| Open | $12.15 |
|---|---|
| Day Range | $11.72 - $13.24 |
| 52 Week Low | $9.67 |
| 52 Week High | $34.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $435,722,823 |
| Shares Outstanding | 35,950,728 |
| Book Value per Share | $1.06 |
| Earnings per Share | $0.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 12.12 |
$1.76
(16.99%)
|
| April 28, 2026 | 10.36 |
-$0.27
(-2.54%)
|
| April 27, 2026 | 10.63 |
-$0.01
(-0.09%)
|
| April 24, 2026 | 10.64 |
$0.43
(4.21%)
|
| April 23, 2026 | 10.21 |
-$0.48
(-4.49%)
|
| April 22, 2026 | 10.69 |
$0.17
(1.62%)
|
| April 21, 2026 | 10.52 |
-$0.22
(-2.05%)
|
| April 20, 2026 | 10.74 |
-$0.17
(-1.56%)
|
| April 17, 2026 | 10.91 |
$0.01
(0.09%)
|
| April 16, 2026 | 10.90 |
$0.26
(2.44%)
|
| April 15, 2026 | 10.64 |
$0.11
(1.04%)
|
| April 14, 2026 | 10.53 |
$0.02
(0.19%)
|
| April 13, 2026 | 10.51 |
$0.20
(1.94%)
|
| April 10, 2026 | 10.31 |
$0.12
(1.18%)
|
| April 09, 2026 | 10.19 |
$0.06
(0.59%)
|
| April 08, 2026 | 10.13 |
-$0.02
(-0.20%)
|
| April 07, 2026 | 10.15 |
-$0.13
(-1.26%)
|
| April 06, 2026 | 10.28 |
$0.25
(2.49%)
|
| April 03, 2026 | 10.03 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.03 |
-$0.12
(-1.18%)
|
| April 01, 2026 | 10.15 |
$0.13
(1.30%)
|
| March 31, 2026 | 10.02 |
$0.20
(2.04%)
|
| March 30, 2026 | 9.82 |
$0.06
(0.61%)
|
| March 27, 2026 | 9.76 |
-$0.36
(-3.56%)
|
| March 26, 2026 | 10.12 |
$0.09
(0.90%)
|
| March 25, 2026 | 10.03 |
$0.00
(0.00%)
|
| March 24, 2026 | 10.03 |
-$0.13
(-1.28%)
|
| March 23, 2026 | 10.16 |
-$0.09
(-0.88%)
|
| March 20, 2026 | 10.25 |
$0.05
(0.49%)
|
| March 19, 2026 | 10.20 |
-$0.34
(-3.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
