Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fiverr International Ltd. no par value (FVRR : NYE)
Sector: Technology
|
Close (07-29-2026) |
$9.21 |
|---|---|
| Change |
-$2.38
(-20.53%)
|
| Volume | 3,105,364 |
| Open | $9.38 |
|---|---|
| Day Range | $8.75 - $9.55 |
| 52 Week Low | $9.58 |
| 52 Week High | $28.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $331,106,205 |
| Shares Outstanding | 35,950,728 |
| Book Value per Share | $1.01 |
| Earnings per Share | $0.56 |
Period
Loading......
Loading......
Legend
Fiverr International Ltd. no par value
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 9.21 |
-$2.38
(-20.53%)
|
| July 28, 2026 | 11.59 |
$0.53
(4.79%)
|
| July 27, 2026 | 11.06 |
$0.60
(5.74%)
|
| July 24, 2026 | 10.46 |
$0.17
(1.65%)
|
| July 23, 2026 | 10.29 |
-$0.21
(-2.00%)
|
| July 22, 2026 | 10.50 |
-$0.53
(-4.81%)
|
| July 21, 2026 | 11.03 |
-$0.47
(-4.09%)
|
| July 20, 2026 | 11.50 |
$0.28
(2.50%)
|
| July 17, 2026 | 11.22 |
-$0.42
(-3.61%)
|
| July 16, 2026 | 11.64 |
$0.39
(3.47%)
|
| July 15, 2026 | 11.25 |
$0.18
(1.63%)
|
| July 14, 2026 | 11.07 |
-$0.20
(-1.77%)
|
| July 13, 2026 | 11.27 |
$0.23
(2.08%)
|
| July 10, 2026 | 11.04 |
$0.12
(1.10%)
|
| July 09, 2026 | 10.92 |
$0.05
(0.46%)
|
| July 08, 2026 | 10.87 |
-$0.35
(-3.12%)
|
| July 07, 2026 | 11.22 |
$0.10
(0.90%)
|
| July 06, 2026 | 11.12 |
$0.31
(2.87%)
|
| July 03, 2026 | 10.81 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.81 |
-$0.10
(-0.92%)
|
| July 01, 2026 | 10.91 |
$0.59
(5.72%)
|
| June 30, 2026 | 10.32 |
-$0.34
(-3.19%)
|
| June 29, 2026 | 10.66 |
-$0.47
(-4.22%)
|
| June 26, 2026 | 11.13 |
$1.03
(10.20%)
|
| June 25, 2026 | 10.10 |
-$0.48
(-4.54%)
|
| June 24, 2026 | 10.58 |
$0.43
(4.24%)
|
| June 23, 2026 | 10.15 |
$0.21
(2.11%)
|
| June 22, 2026 | 9.94 |
-$0.44
(-4.24%)
|
| June 19, 2026 | 10.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.38 |
$0.76
(7.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
