Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.23 |
|---|---|
| Change |
-$0.10
(-1.20%)
|
| Volume | 15,875,680 |
| Open | $8.35 |
|---|---|
| Day Range | $8.23 - $8.39 |
| 52 Week Low | $7.67 |
| 52 Week High | $10.45 |
| Annual Yield | 6.23% |
|---|---|
| Annual Dividend | $0.51 |
| Last Dividend (11-28-2025) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $18,997,802,314 |
| Shares Outstanding | 2,308,359,941 |
| Book Value per Share | $1.62 |
| Earnings per Share | $0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.23 |
-$0.10
(-1.20%)
|
| December 11, 2025 | 8.33 |
$0.13
(1.59%)
|
| December 10, 2025 | 8.20 |
$0.09
(1.11%)
|
| December 09, 2025 | 8.11 |
-$0.14
(-1.70%)
|
| December 08, 2025 | 8.25 |
-$0.05
(-0.60%)
|
| December 05, 2025 | 8.30 |
-$0.02
(-0.24%)
|
| December 04, 2025 | 8.32 |
-$0.14
(-1.65%)
|
| December 03, 2025 | 8.46 |
$0.06
(0.71%)
|
| December 02, 2025 | 8.40 |
-$0.14
(-1.64%)
|
| December 01, 2025 | 8.54 |
$0.02
(0.23%)
|
| November 28, 2025 | 8.52 |
-$0.10
(-1.16%)
|
| November 27, 2025 | 8.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.62 |
$0.11
(1.29%)
|
| November 25, 2025 | 8.51 |
$0.04
(0.47%)
|
| November 24, 2025 | 8.47 |
-$0.03
(-0.35%)
|
| November 21, 2025 | 8.50 |
$0.14
(1.67%)
|
| November 20, 2025 | 8.36 |
-$0.06
(-0.71%)
|
| November 19, 2025 | 8.42 |
-$0.04
(-0.47%)
|
| November 18, 2025 | 8.46 |
$0.01
(0.12%)
|
| November 17, 2025 | 8.45 |
-$0.03
(-0.35%)
|
| November 14, 2025 | 8.48 |
-$0.10
(-1.17%)
|
| November 13, 2025 | 8.58 |
$0.17
(2.02%)
|
| November 12, 2025 | 8.41 |
-$0.05
(-0.59%)
|
| November 11, 2025 | 8.46 |
$0.03
(0.36%)
|
| November 10, 2025 | 8.43 |
$0.06
(0.72%)
|
| November 07, 2025 | 8.37 |
$0.15
(1.82%)
|
| November 06, 2025 | 8.22 |
$0.15
(1.86%)
|
| November 05, 2025 | 8.07 |
$0.20
(2.54%)
|
| November 04, 2025 | 7.87 |
$0.01
(0.13%)
|
| November 03, 2025 | 7.86 |
-$0.04
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
