Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Revolve Group Inc. Class A (RVLV : NYE)
Sector: Consumer Services
|
Close (09-10-2026) |
$20.48 |
|---|---|
| Change |
$0.99
(5.08%)
|
| Volume | 859,040 |
| Open | $19.39 |
|---|---|
| Day Range | $19.25 - $20.52 |
| 52 Week Low | $17.35 |
| 52 Week High | $31.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,455,829,402 |
| Shares Outstanding | 71,085,420 |
| Book Value per Share | $2.57 |
| Earnings per Share | $1.02 |
Period
Loading......
Loading......
Legend
Revolve Group Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 20.48 |
$0.99
(5.08%)
|
| September 09, 2026 | 19.49 |
-$0.64
(-3.18%)
|
| September 08, 2026 | 20.13 |
-$1.22
(-5.71%)
|
| September 07, 2026 | 21.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 21.35 |
-$0.16
(-0.74%)
|
| September 03, 2026 | 21.51 |
-$0.33
(-1.51%)
|
| September 02, 2026 | 21.84 |
-$0.37
(-1.67%)
|
| September 01, 2026 | 22.21 |
-$0.01
(-0.05%)
|
| August 31, 2026 | 22.22 |
-$0.69
(-3.01%)
|
| August 28, 2026 | 22.91 |
-$0.07
(-0.30%)
|
| August 27, 2026 | 22.98 |
-$0.38
(-1.63%)
|
| August 26, 2026 | 23.36 |
$0.05
(0.21%)
|
| August 25, 2026 | 23.31 |
-$0.65
(-2.71%)
|
| August 24, 2026 | 23.96 |
$0.20
(0.84%)
|
| August 21, 2026 | 23.76 |
-$0.39
(-1.61%)
|
| August 20, 2026 | 24.15 |
$0.29
(1.22%)
|
| August 19, 2026 | 23.86 |
$1.00
(4.37%)
|
| August 18, 2026 | 22.86 |
-$0.28
(-1.21%)
|
| August 17, 2026 | 23.14 |
-$0.55
(-2.32%)
|
| August 14, 2026 | 23.69 |
-$0.47
(-1.95%)
|
| August 13, 2026 | 24.16 |
$0.38
(1.60%)
|
| August 12, 2026 | 23.78 |
-$0.01
(-0.04%)
|
| August 11, 2026 | 23.79 |
-$0.50
(-2.06%)
|
| August 10, 2026 | 24.29 |
$0.02
(0.08%)
|
| August 07, 2026 | 24.27 |
-$0.36
(-1.46%)
|
| August 06, 2026 | 24.63 |
-$0.67
(-2.65%)
|
| August 05, 2026 | 25.30 |
-$1.07
(-4.06%)
|
| August 04, 2026 | 26.37 |
$0.35
(1.35%)
|
| August 03, 2026 | 26.02 |
$0.91
(3.62%)
|
| July 31, 2026 | 25.11 |
-$0.33
(-1.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
