Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-11-2026) |
$18.63 |
|---|---|
| Change |
-$2.23
(-10.69%)
|
| Volume | 1,723,446 |
| Open | $20.55 |
|---|---|
| Day Range | $18.56 - $21.00 |
| 52 Week Low | $18.08 |
| 52 Week High | $31.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,333,079,766 |
| Shares Outstanding | 71,555,543 |
| Book Value per Share | $2.60 |
| Earnings per Share | $0.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 18.63 |
-$2.23
(-10.69%)
|
| May 08, 2026 | 20.86 |
$0.62
(3.06%)
|
| May 07, 2026 | 20.24 |
$0.05
(0.25%)
|
| May 06, 2026 | 20.19 |
-$3.25
(-13.87%)
|
| May 05, 2026 | 23.44 |
-$0.02
(-0.09%)
|
| May 04, 2026 | 23.46 |
-$1.52
(-6.08%)
|
| May 01, 2026 | 24.98 |
-$0.47
(-1.85%)
|
| April 30, 2026 | 25.45 |
-$0.34
(-1.32%)
|
| April 29, 2026 | 25.79 |
-$0.51
(-1.94%)
|
| April 28, 2026 | 26.30 |
-$0.03
(-0.11%)
|
| April 27, 2026 | 26.33 |
-$0.50
(-1.86%)
|
| April 24, 2026 | 26.83 |
$0.38
(1.44%)
|
| April 23, 2026 | 26.45 |
-$0.99
(-3.61%)
|
| April 22, 2026 | 27.44 |
$0.43
(1.59%)
|
| April 21, 2026 | 27.01 |
$0.27
(1.01%)
|
| April 20, 2026 | 26.74 |
-$0.56
(-2.05%)
|
| April 17, 2026 | 27.30 |
$0.81
(3.06%)
|
| April 16, 2026 | 26.49 |
$1.46
(5.83%)
|
| April 15, 2026 | 25.03 |
-$0.05
(-0.20%)
|
| April 14, 2026 | 25.08 |
$0.02
(0.08%)
|
| April 13, 2026 | 25.06 |
$0.50
(2.04%)
|
| April 10, 2026 | 24.56 |
-$1.13
(-4.40%)
|
| April 09, 2026 | 25.69 |
$0.74
(2.97%)
|
| April 08, 2026 | 24.95 |
$1.67
(7.17%)
|
| April 07, 2026 | 23.28 |
-$0.17
(-0.72%)
|
| April 06, 2026 | 23.45 |
$1.20
(5.39%)
|
| April 03, 2026 | 22.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.25 |
$0.05
(0.23%)
|
| April 01, 2026 | 22.20 |
-$0.41
(-1.81%)
|
| March 31, 2026 | 22.61 |
$0.62
(2.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
