Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-20-2024) |
$8.18 |
|---|---|
| Change |
-$0.17
(-2.04%)
|
| Volume | 2,782,528 |
| Open | $8.21 |
|---|---|
| Day Range | $8.15 - $8.36 |
| 52 Week Low | $2.22 |
| 52 Week High | $8.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,111,812,890 |
| Shares Outstanding | 258,167,835 |
| Book Value per Share | $0.69 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 8.18 |
-$0.17
(-2.04%)
|
| May 17, 2024 | 8.35 |
$0.36
(4.51%)
|
| May 16, 2024 | 7.99 |
$0.22
(2.83%)
|
| May 15, 2024 | 7.77 |
-$0.23
(-2.88%)
|
| May 14, 2024 | 8.00 |
$0.25
(3.23%)
|
| May 13, 2024 | 7.75 |
$0.40
(5.44%)
|
| May 10, 2024 | 7.35 |
$0.05
(0.68%)
|
| May 09, 2024 | 7.30 |
$0.17
(2.38%)
|
| May 08, 2024 | 7.13 |
$0.05
(0.71%)
|
| May 07, 2024 | 7.08 |
-$0.19
(-2.61%)
|
| May 06, 2024 | 7.27 |
$0.29
(4.15%)
|
| May 03, 2024 | 6.98 |
-$0.22
(-3.06%)
|
| May 02, 2024 | 7.20 |
$0.71
(10.94%)
|
| May 01, 2024 | 6.49 |
-$0.04
(-0.61%)
|
| April 30, 2024 | 6.53 |
-$0.22
(-3.26%)
|
| April 29, 2024 | 6.75 |
$0.05
(0.75%)
|
| April 26, 2024 | 6.70 |
-$0.18
(-2.62%)
|
| April 25, 2024 | 6.88 |
$0.43
(6.67%)
|
| April 24, 2024 | 6.45 |
-$0.53
(-7.59%)
|
| April 23, 2024 | 6.98 |
$0.49
(7.55%)
|
| April 22, 2024 | 6.49 |
$0.20
(3.18%)
|
| April 19, 2024 | 6.29 |
-$0.09
(-1.41%)
|
| April 18, 2024 | 6.38 |
$0.51
(8.69%)
|
| April 17, 2024 | 5.87 |
-$0.01
(-0.17%)
|
| April 16, 2024 | 5.88 |
-$0.45
(-7.11%)
|
| April 15, 2024 | 6.33 |
$0.03
(0.48%)
|
| April 12, 2024 | 6.30 |
-$0.22
(-3.37%)
|
| April 11, 2024 | 6.52 |
$0.20
(3.16%)
|
| April 10, 2024 | 6.32 |
-$0.11
(-1.71%)
|
| April 09, 2024 | 6.43 |
-$0.04
(-0.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
