Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corteva Inc. (CTVA : NYE)
Sector: Consumer Goods
|
Close (10-01-2026) |
$12.57 |
|---|---|
| Change |
-$65.08
(-83.81%)
|
| Volume | 88,002,481 |
| Open | $14.44 |
|---|---|
| Day Range | $11.84 - $14.44 |
| 52 Week Low | $60.54 |
| 52 Week High | $90.97 |
| Annual Yield | 5.73% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-01-2026) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,386,653,720 |
| Shares Outstanding | 667,196,000 |
| Book Value per Share | $2.06 |
| Earnings per Share | $1.53 |
Period
Loading......
Loading......
Legend
Corteva Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 12.57 |
-$65.08
(-83.81%)
|
| September 30, 2026 | 77.65 |
-$0.22
(-0.28%)
|
| September 29, 2026 | 77.87 |
$0.13
(0.17%)
|
| September 28, 2026 | 77.74 |
-$0.78
(-0.99%)
|
| September 25, 2026 | 78.52 |
-$0.93
(-1.17%)
|
| September 24, 2026 | 79.45 |
-$0.97
(-1.21%)
|
| September 23, 2026 | 80.42 |
$0.08
(0.10%)
|
| September 22, 2026 | 80.34 |
$1.23
(1.55%)
|
| September 21, 2026 | 79.11 |
-$1.42
(-1.76%)
|
| September 18, 2026 | 80.53 |
-$1.00
(-1.23%)
|
| September 17, 2026 | 81.53 |
$0.52
(0.64%)
|
| September 16, 2026 | 81.01 |
-$2.38
(-2.85%)
|
| September 15, 2026 | 83.39 |
$1.03
(1.25%)
|
| September 14, 2026 | 82.54 |
-$1.36
(-1.62%)
|
| September 11, 2026 | 83.90 |
-$0.59
(-0.70%)
|
| September 10, 2026 | 84.49 |
-$0.26
(-0.31%)
|
| September 09, 2026 | 84.75 |
-$1.15
(-1.34%)
|
| September 08, 2026 | 85.90 |
-$1.96
(-2.23%)
|
| September 07, 2026 | 87.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 87.86 |
-$0.76
(-0.86%)
|
| September 03, 2026 | 88.62 |
-$1.35
(-1.50%)
|
| September 02, 2026 | 89.97 |
$2.24
(2.55%)
|
| September 01, 2026 | 87.73 |
$3.10
(3.66%)
|
| August 31, 2026 | 84.63 |
$0.73
(0.87%)
|
| August 28, 2026 | 83.90 |
$1.50
(1.82%)
|
| August 27, 2026 | 82.40 |
-$0.48
(-0.58%)
|
| August 26, 2026 | 82.88 |
-$0.17
(-0.20%)
|
| August 25, 2026 | 83.05 |
$0.24
(0.29%)
|
| August 24, 2026 | 82.81 |
$1.02
(1.25%)
|
| August 21, 2026 | 81.79 |
$2.33
(2.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
