Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$66.12 |
|---|---|
| Change |
$0.08
(0.12%)
|
| Volume | 2,659,090 |
| Open | $66.60 |
|---|---|
| Day Range | $65.79 - $66.84 |
| 52 Week Low | $53.40 |
| 52 Week High | $77.41 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (12-01-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $44,679,399,840 |
| Shares Outstanding | 675,732,000 |
| Book Value per Share | $1.77 |
| Earnings per Share | $2.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 66.12 |
$0.08
(0.12%)
|
| December 11, 2025 | 66.04 |
$0.94
(1.44%)
|
| December 10, 2025 | 65.10 |
-$0.74
(-1.12%)
|
| December 09, 2025 | 65.84 |
$0.75
(1.15%)
|
| December 08, 2025 | 65.09 |
-$0.91
(-1.38%)
|
| December 05, 2025 | 66.00 |
-$0.29
(-0.44%)
|
| December 04, 2025 | 66.29 |
$0.99
(1.52%)
|
| December 03, 2025 | 65.30 |
-$0.30
(-0.46%)
|
| December 02, 2025 | 65.60 |
-$0.94
(-1.41%)
|
| December 01, 2025 | 66.54 |
-$0.93
(-1.38%)
|
| November 28, 2025 | 67.47 |
$0.82
(1.23%)
|
| November 27, 2025 | 66.65 |
$0.00
(0.00%)
|
| November 26, 2025 | 66.65 |
$0.60
(0.91%)
|
| November 25, 2025 | 66.05 |
$0.39
(0.59%)
|
| November 24, 2025 | 65.66 |
$0.12
(0.18%)
|
| November 21, 2025 | 65.54 |
$1.16
(1.80%)
|
| November 20, 2025 | 64.38 |
-$0.30
(-0.46%)
|
| November 19, 2025 | 64.68 |
$0.18
(0.28%)
|
| November 18, 2025 | 64.50 |
$0.62
(0.97%)
|
| November 17, 2025 | 63.88 |
-$2.12
(-3.21%)
|
| November 14, 2025 | 66.00 |
-$0.20
(-0.30%)
|
| November 13, 2025 | 66.20 |
-$0.28
(-0.42%)
|
| November 12, 2025 | 66.48 |
$0.76
(1.16%)
|
| November 11, 2025 | 65.72 |
$0.16
(0.24%)
|
| November 10, 2025 | 65.56 |
$1.41
(2.20%)
|
| November 07, 2025 | 64.15 |
$1.00
(1.58%)
|
| November 06, 2025 | 63.15 |
-$0.52
(-0.82%)
|
| November 05, 2025 | 63.67 |
$1.17
(1.87%)
|
| November 04, 2025 | 62.50 |
$0.44
(0.71%)
|
| November 03, 2025 | 62.06 |
$0.62
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
