Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$10.43 |
|---|---|
| Change |
-$0.11
(-1.04%)
|
| Volume | 3,086,392 |
| Open | $10.52 |
|---|---|
| Day Range | $10.29 - $10.61 |
| 52 Week Low | $4.65 |
| 52 Week High | $12.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,558,242,000 |
| Shares Outstanding | 149,400,000 |
| Book Value per Share | $1.66 |
| Earnings per Share | -$0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 10.43 |
-$0.11
(-1.04%)
|
| December 10, 2025 | 10.54 |
-$0.58
(-5.22%)
|
| December 09, 2025 | 11.12 |
$0.00
(0.00%)
|
| December 08, 2025 | 11.12 |
$0.60
(5.70%)
|
| December 05, 2025 | 10.52 |
-$1.00
(-8.68%)
|
| December 04, 2025 | 11.52 |
-$0.22
(-1.87%)
|
| December 03, 2025 | 11.74 |
$0.09
(0.77%)
|
| December 02, 2025 | 11.65 |
-$0.11
(-0.94%)
|
| December 01, 2025 | 11.76 |
$0.10
(0.86%)
|
| November 28, 2025 | 11.66 |
-$0.22
(-1.85%)
|
| November 27, 2025 | 11.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 11.88 |
-$0.46
(-3.73%)
|
| November 25, 2025 | 12.34 |
$0.72
(6.20%)
|
| November 24, 2025 | 11.62 |
$0.71
(6.51%)
|
| November 21, 2025 | 10.91 |
$0.37
(3.51%)
|
| November 20, 2025 | 10.54 |
-$0.36
(-3.30%)
|
| November 19, 2025 | 10.90 |
$0.41
(3.91%)
|
| November 18, 2025 | 10.49 |
$0.07
(0.67%)
|
| November 17, 2025 | 10.42 |
-$0.81
(-7.21%)
|
| November 14, 2025 | 11.23 |
-$0.21
(-1.84%)
|
| November 13, 2025 | 11.44 |
-$0.46
(-3.87%)
|
| November 12, 2025 | 11.90 |
-$0.09
(-0.75%)
|
| November 11, 2025 | 11.99 |
$0.06
(0.50%)
|
| November 10, 2025 | 11.93 |
$0.37
(3.20%)
|
| November 07, 2025 | 11.56 |
$0.59
(5.38%)
|
| November 06, 2025 | 10.97 |
$2.90
(35.94%)
|
| November 05, 2025 | 8.07 |
$0.11
(1.38%)
|
| November 04, 2025 | 7.96 |
-$0.35
(-4.21%)
|
| November 03, 2025 | 8.31 |
$0.02
(0.24%)
|
| October 31, 2025 | 8.29 |
$0.31
(3.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
