Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$23.07 |
|---|---|
| Change |
-$6.39
(-21.69%)
|
| Volume | 38,594,811 |
| Open | $30.02 |
|---|---|
| Day Range | $22.63 - $30.19 |
| 52 Week Low | $5.13 |
| 52 Week High | $34.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,502,026,000 |
| Shares Outstanding | 151,800,000 |
| Book Value per Share | $3.71 |
| Earnings per Share | -$0.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 23.07 |
-$6.39
(-21.69%)
|
| April 09, 2026 | 29.46 |
-$3.29
(-10.05%)
|
| April 08, 2026 | 32.75 |
$1.15
(3.64%)
|
| April 07, 2026 | 31.60 |
$0.06
(0.19%)
|
| April 06, 2026 | 31.54 |
-$1.96
(-5.85%)
|
| April 03, 2026 | 33.50 |
$0.00
(0.00%)
|
| April 02, 2026 | 33.50 |
$1.14
(3.52%)
|
| April 01, 2026 | 32.36 |
$3.30
(11.36%)
|
| March 31, 2026 | 29.06 |
$3.54
(13.87%)
|
| March 30, 2026 | 25.52 |
-$1.91
(-6.96%)
|
| March 27, 2026 | 27.43 |
-$1.16
(-4.06%)
|
| March 26, 2026 | 28.59 |
-$1.20
(-4.03%)
|
| March 25, 2026 | 29.79 |
$1.59
(5.64%)
|
| March 24, 2026 | 28.20 |
-$0.55
(-1.91%)
|
| March 23, 2026 | 28.75 |
$3.55
(14.09%)
|
| March 20, 2026 | 25.20 |
-$1.25
(-4.73%)
|
| March 19, 2026 | 26.45 |
-$0.43
(-1.60%)
|
| March 18, 2026 | 26.88 |
$2.70
(11.17%)
|
| March 17, 2026 | 24.18 |
$1.39
(6.10%)
|
| March 16, 2026 | 22.79 |
-$1.79
(-7.28%)
|
| March 13, 2026 | 24.58 |
$0.36
(1.49%)
|
| March 12, 2026 | 24.22 |
$0.17
(0.71%)
|
| March 11, 2026 | 24.05 |
$1.31
(5.76%)
|
| March 10, 2026 | 22.74 |
$0.91
(4.17%)
|
| March 09, 2026 | 21.83 |
$1.69
(8.39%)
|
| March 06, 2026 | 20.14 |
-$0.30
(-1.47%)
|
| March 05, 2026 | 20.44 |
$0.40
(2.00%)
|
| March 04, 2026 | 20.04 |
-$1.10
(-5.18%)
|
| March 03, 2026 | 21.14 |
-$0.04
(-0.17%)
|
| March 02, 2026 | 21.17 |
$2.05
(10.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
