Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fastly Inc. (FSLY : NSD)
Sector: Technology
|
Close (10-09-2026) |
$29.30 |
|---|---|
| Change |
$4.01
(15.86%)
|
| Volume | 15,149,687 |
| Open | $26.90 |
|---|---|
| Day Range | $26.54 - $30.19 |
| 52 Week Low | $7.74 |
| 52 Week High | $34.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,667,490,000 |
| Shares Outstanding | 159,300,000 |
| Book Value per Share | $4.71 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Fastly Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 29.30 |
$4.01
(15.86%)
|
| October 08, 2026 | 25.29 |
$0.01
(0.04%)
|
| October 07, 2026 | 25.28 |
-$0.23
(-0.90%)
|
| October 06, 2026 | 25.51 |
-$0.50
(-1.92%)
|
| October 05, 2026 | 26.01 |
$0.20
(0.77%)
|
| October 02, 2026 | 25.81 |
-$0.58
(-2.20%)
|
| October 01, 2026 | 26.39 |
$0.72
(2.80%)
|
| September 30, 2026 | 25.67 |
$0.19
(0.75%)
|
| September 29, 2026 | 25.48 |
$0.56
(2.25%)
|
| September 28, 2026 | 24.92 |
-$0.04
(-0.16%)
|
| September 25, 2026 | 24.96 |
-$1.72
(-6.45%)
|
| September 24, 2026 | 26.68 |
-$2.97
(-10.02%)
|
| September 23, 2026 | 29.65 |
$3.57
(13.69%)
|
| September 22, 2026 | 26.08 |
-$1.34
(-4.89%)
|
| September 21, 2026 | 27.42 |
$3.56
(14.92%)
|
| September 18, 2026 | 23.86 |
-$0.71
(-2.89%)
|
| September 17, 2026 | 24.57 |
$1.03
(4.38%)
|
| September 16, 2026 | 23.54 |
-$0.76
(-3.13%)
|
| September 15, 2026 | 24.30 |
-$0.56
(-2.25%)
|
| September 14, 2026 | 24.86 |
$1.70
(7.34%)
|
| September 11, 2026 | 23.16 |
$0.45
(1.98%)
|
| September 10, 2026 | 22.71 |
$0.00
(0.00%)
|
| September 09, 2026 | 22.71 |
$1.22
(5.68%)
|
| September 08, 2026 | 21.49 |
$0.90
(4.37%)
|
| September 07, 2026 | 20.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.59 |
-$0.53
(-2.51%)
|
| September 03, 2026 | 21.12 |
$0.69
(3.38%)
|
| September 02, 2026 | 20.43 |
-$0.34
(-1.64%)
|
| September 01, 2026 | 20.77 |
-$2.02
(-8.86%)
|
| August 31, 2026 | 22.79 |
-$0.25
(-1.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
