Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avantor Inc. (AVTR : NYE)
Sector: Healthcare
|
Close (07-29-2026) |
$14.38 |
|---|---|
| Change |
$1.96
(15.78%)
|
| Volume | 42,788,502 |
| Open | $14.49 |
|---|---|
| Day Range | $13.63 - $14.62 |
| 52 Week Low | $7.27 |
| 52 Week High | $15.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $9,818,022,681 |
| Shares Outstanding | 682,755,402 |
| Book Value per Share | $1.52 |
| Earnings per Share | -$0.81 |
Period
Loading......
Loading......
Legend
Avantor Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 14.38 |
$1.96
(15.78%)
|
| July 28, 2026 | 12.42 |
$0.66
(5.61%)
|
| July 27, 2026 | 11.76 |
$0.32
(2.80%)
|
| July 24, 2026 | 11.44 |
$0.09
(0.79%)
|
| July 23, 2026 | 11.35 |
$0.40
(3.65%)
|
| July 22, 2026 | 10.95 |
-$0.04
(-0.36%)
|
| July 21, 2026 | 10.99 |
$0.33
(3.10%)
|
| July 20, 2026 | 10.66 |
-$0.41
(-3.70%)
|
| July 17, 2026 | 11.07 |
-$0.19
(-1.69%)
|
| July 16, 2026 | 11.26 |
$0.06
(0.54%)
|
| July 15, 2026 | 11.20 |
-$0.09
(-0.80%)
|
| July 14, 2026 | 11.29 |
$0.73
(6.91%)
|
| July 13, 2026 | 10.56 |
$0.17
(1.64%)
|
| July 10, 2026 | 10.39 |
-$0.12
(-1.14%)
|
| July 09, 2026 | 10.51 |
$0.75
(7.68%)
|
| July 08, 2026 | 9.76 |
-$0.44
(-4.31%)
|
| July 07, 2026 | 10.20 |
-$0.17
(-1.64%)
|
| July 06, 2026 | 10.37 |
$0.05
(0.48%)
|
| July 03, 2026 | 10.32 |
$0.00
(0.00%)
|
| July 02, 2026 | 10.32 |
$0.31
(3.10%)
|
| July 01, 2026 | 10.01 |
$0.11
(1.11%)
|
| June 30, 2026 | 9.90 |
-$0.13
(-1.30%)
|
| June 29, 2026 | 10.03 |
-$0.25
(-2.43%)
|
| June 26, 2026 | 10.28 |
$0.20
(1.98%)
|
| June 25, 2026 | 10.08 |
$0.39
(4.02%)
|
| June 24, 2026 | 9.69 |
$0.26
(2.76%)
|
| June 23, 2026 | 9.43 |
$0.08
(0.86%)
|
| June 22, 2026 | 9.35 |
-$0.23
(-2.40%)
|
| June 19, 2026 | 9.58 |
$0.00
(0.00%)
|
| June 18, 2026 | 9.58 |
$0.12
(1.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
