Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$212.57 |
|---|---|
| Change |
$2.17
(1.03%)
|
| Volume | 115,960 |
| Open | $210.63 |
|---|---|
| Day Range | $209.13 - $212.73 |
| 52 Week Low | $203.88 |
| 52 Week High | $290.34 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $1.08 |
| Last Dividend (09-29-2025) | $0.28 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,717,050,007 |
| Shares Outstanding | 45,712,236 |
| Book Value per Share | $7.18 |
| Earnings per Share | $5.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 212.57 |
$2.17
(1.03%)
|
| December 11, 2025 | 210.40 |
$3.93
(1.90%)
|
| December 10, 2025 | 206.47 |
-$1.41
(-0.68%)
|
| December 09, 2025 | 207.88 |
-$3.87
(-1.83%)
|
| December 08, 2025 | 211.75 |
-$2.57
(-1.20%)
|
| December 05, 2025 | 214.32 |
-$2.16
(-1.00%)
|
| December 04, 2025 | 216.48 |
$0.81
(0.38%)
|
| December 03, 2025 | 215.67 |
-$0.20
(-0.09%)
|
| December 02, 2025 | 215.87 |
-$2.41
(-1.10%)
|
| December 01, 2025 | 218.28 |
-$1.46
(-0.66%)
|
| November 28, 2025 | 219.74 |
$4.30
(2.00%)
|
| November 27, 2025 | 215.44 |
-$0.28
(-0.13%)
|
| November 26, 2025 | 215.72 |
-$0.04
(-0.02%)
|
| November 25, 2025 | 215.76 |
$1.86
(0.87%)
|
| November 24, 2025 | 213.90 |
-$4.40
(-2.02%)
|
| November 21, 2025 | 218.30 |
$4.27
(2.00%)
|
| November 20, 2025 | 214.03 |
$0.01
(0.00%)
|
| November 19, 2025 | 214.02 |
$3.26
(1.55%)
|
| November 18, 2025 | 210.76 |
-$1.01
(-0.48%)
|
| November 17, 2025 | 211.77 |
-$7.13
(-3.26%)
|
| November 14, 2025 | 218.90 |
$0.66
(0.30%)
|
| November 13, 2025 | 218.24 |
-$0.66
(-0.30%)
|
| November 12, 2025 | 218.90 |
-$0.45
(-0.21%)
|
| November 11, 2025 | 219.35 |
$6.00
(2.81%)
|
| November 10, 2025 | 213.35 |
$0.67
(0.32%)
|
| November 07, 2025 | 212.68 |
-$4.69
(-2.16%)
|
| November 06, 2025 | 217.37 |
-$1.36
(-0.62%)
|
| November 05, 2025 | 218.73 |
-$0.77
(-0.35%)
|
| November 04, 2025 | 219.50 |
-$1.54
(-0.70%)
|
| November 03, 2025 | 221.04 |
-$2.22
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
