Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Luxxfolio Holdings Inc - Ordinary Shares (LUXX : CSE)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$0.20
Change
$0.00 (0.00%)
Volume 15,642
Open $0.21
Day Range $0.20 - $0.21
52 Week Low $0.10
52 Week High $0.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $3,298,032
Shares Outstanding 16,490,161
Book Value per Share $5.00
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Luxxfolio Holdings Inc - Ordinary Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.20
$0.00 (0.00%)
December 11, 2025 0.20
-$0.02 (-9.09%)
December 10, 2025 0.22
$0.02 (10.00%)
December 09, 2025 0.20
$0.02 (11.11%)
December 08, 2025 0.18
-$0.02 (-7.69%)
December 05, 2025 0.20
-$0.02 (-7.14%)
December 04, 2025 0.21
$0.04 (23.53%)
December 03, 2025 0.17
-$0.02 (-8.11%)
December 02, 2025 0.19
$0.01 (2.78%)
December 01, 2025 0.18
-$0.02 (-10.00%)
November 28, 2025 0.20
$0.00 (0.00%)
November 27, 2025 0.20
$0.00 (0.00%)
November 26, 2025 0.20
$0.04 (21.21%)
November 25, 2025 0.17
-$0.02 (-10.81%)
November 24, 2025 0.19
$0.01 (5.71%)
November 21, 2025 0.18
-$0.02 (-7.89%)
November 20, 2025 0.19
-$0.04 (-15.56%)
November 19, 2025 0.23
-$0.01 (-4.26%)
November 18, 2025 0.24
$0.01 (2.17%)
November 17, 2025 0.23
$0.01 (4.55%)
November 14, 2025 0.22
-$0.03 (-10.20%)
November 13, 2025 0.25
-$0.05 (-15.52%)
November 12, 2025 0.29
$0.01 (3.57%)
November 11, 2025 0.28
-$0.05 (-15.15%)
November 10, 2025 0.33
$0.01 (3.13%)
November 07, 2025 0.32
$0.01 (3.23%)
November 06, 2025 0.31
-$0.05 (-12.68%)
November 05, 2025 0.36
$0.04 (10.94%)
November 04, 2025 0.32
-$0.01 (-3.03%)
November 03, 2025 0.33
-$0.06 (-15.38%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info