Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Luxxfolio Holdings Inc - Ordinary Shares (LUXX : CSE)
Sector: Financial Services
|
Close (11-09-2026) |
$0.32 |
|---|---|
| Change |
-$0.06
(-14.86%)
|
| Volume | 35,557 |
| Open | $0.36 |
|---|---|
| Day Range | $0.30 - $0.37 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,894,262 |
| Shares Outstanding | 40,934,164 |
| Book Value per Share | $6.17 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Luxxfolio Holdings Inc - Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 0.32 |
-$0.06
(-14.86%)
|
| November 06, 2026 | 0.37 |
$0.01
(1.37%)
|
| November 05, 2026 | 0.37 |
$0.00
(0.00%)
|
| November 04, 2026 | 0.37 |
$0.03
(7.35%)
|
| November 03, 2026 | 0.34 |
$0.01
(1.49%)
|
| November 02, 2026 | 0.34 |
$0.01
(3.08%)
|
| October 30, 2026 | 0.33 |
$0.01
(1.56%)
|
| October 29, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| October 28, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| October 27, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| October 26, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 22, 2026 | 0.36 |
$0.00
(0.00%)
|
| October 21, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| October 20, 2026 | 0.37 |
$0.01
(2.82%)
|
| October 19, 2026 | 0.36 |
$0.02
(5.97%)
|
| October 16, 2026 | 0.34 |
-$0.05
(-11.84%)
|
| October 15, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| October 14, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| October 13, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| October 12, 2026 | 0.40 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| October 08, 2026 | 0.43 |
-$0.02
(-3.41%)
|
| October 07, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| October 06, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| October 05, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.45 |
$0.01
(1.12%)
|
| October 01, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| September 30, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| September 29, 2026 | 0.47 |
$0.01
(2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
