Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$0.16 |
|---|---|
| Change |
-$0.05
(-21.95%)
|
| Volume | 265,093 |
| Open | $0.19 |
|---|---|
| Day Range | $0.15 - $0.19 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,306,746 |
| Shares Outstanding | 33,167,164 |
| Book Value per Share | $2.93 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 0.16 |
-$0.05
(-21.95%)
|
| June 04, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.21 |
$0.01
(2.50%)
|
| June 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 29, 2026 | 0.21 |
-$0.03
(-10.64%)
|
| May 28, 2026 | 0.24 |
-$0.01
(-2.08%)
|
| May 27, 2026 | 0.24 |
$0.01
(2.13%)
|
| May 26, 2026 | 0.24 |
$0.03
(11.90%)
|
| May 25, 2026 | 0.21 |
$0.01
(2.44%)
|
| May 22, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.21 |
-$0.03
(-10.87%)
|
| May 20, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.23 |
$0.03
(15.00%)
|
| May 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 14, 2026 | 0.21 |
$0.03
(16.67%)
|
| May 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| May 11, 2026 | 0.20 |
-$0.03
(-11.11%)
|
| May 08, 2026 | 0.23 |
$0.05
(25.00%)
|
| May 07, 2026 | 0.18 |
-$0.04
(-16.28%)
|
| May 06, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| May 05, 2026 | 0.22 |
$0.02
(7.32%)
|
| May 04, 2026 | 0.21 |
-$0.05
(-18.00%)
|
| May 01, 2026 | 0.25 |
$0.03
(11.11%)
|
| April 30, 2026 | 0.23 |
$0.01
(4.65%)
|
| April 29, 2026 | 0.22 |
-$0.05
(-17.31%)
|
| April 28, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.26 |
-$0.01
(-3.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
