Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (06-14-2024) |
$0.24 |
---|---|
Change |
-$0.01
(-4.00%)
|
Volume | 44,004 |
Open | $0.25 |
---|---|
Day Range | $0.24 - $0.25 |
52 Week Low | $0.20 |
52 Week High | $0.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $58,908,136 |
Shares Outstanding | 245,450,566 |
Book Value per Share | $0.64 |
Earnings per Share | $0.02 |
Date | Close | Change |
---|---|---|
June 14, 2024 | 0.24 |
-$0.01
(-4.00%)
|
June 13, 2024 | 0.25 |
$0.00
(0.00%)
|
June 12, 2024 | 0.25 |
$0.01
(2.04%)
|
June 11, 2024 | 0.25 |
-$0.01
(-2.00%)
|
June 10, 2024 | 0.25 |
-$0.01
(-1.96%)
|
June 07, 2024 | 0.26 |
$0.02
(8.51%)
|
June 06, 2024 | 0.24 |
$0.01
(2.17%)
|
June 05, 2024 | 0.23 |
-$0.03
(-11.54%)
|
June 04, 2024 | 0.26 |
$0.01
(1.96%)
|
June 03, 2024 | 0.26 |
$0.01
(4.08%)
|
May 31, 2024 | 0.25 |
$0.01
(2.08%)
|
May 30, 2024 | 0.24 |
$0.00
(0.00%)
|
May 29, 2024 | 0.24 |
-$0.01
(-2.04%)
|
May 28, 2024 | 0.25 |
$0.01
(4.26%)
|
May 27, 2024 | 0.24 |
-$0.01
(-2.08%)
|
May 24, 2024 | 0.24 |
-$0.01
(-2.04%)
|
May 23, 2024 | 0.25 |
-$0.06
(-18.33%)
|
May 22, 2024 | 0.30 |
$0.01
(1.69%)
|
May 21, 2024 | 0.30 |
-$0.02
(-6.35%)
|
May 20, 2024 | 0.32 |
$0.00
(0.00%)
|
May 17, 2024 | 0.32 |
-$0.01
(-1.56%)
|
May 16, 2024 | 0.32 |
$0.00
(0.00%)
|
May 15, 2024 | 0.32 |
$0.00
(0.00%)
|
May 14, 2024 | 0.32 |
$0.00
(0.00%)
|
May 13, 2024 | 0.32 |
$0.02
(4.92%)
|
May 10, 2024 | 0.31 |
$0.03
(8.93%)
|
May 09, 2024 | 0.28 |
$0.01
(3.70%)
|
May 08, 2024 | 0.27 |
-$0.04
(-11.48%)
|
May 07, 2024 | 0.31 |
-$0.01
(-1.61%)
|
May 06, 2024 | 0.31 |
-$0.02
(-4.62%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.