Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$68.85 |
|---|---|
| Change |
-$0.70
(-1.01%)
|
| Volume | 19,630,932 |
| Open | $70.02 |
|---|---|
| Day Range | $67.40 - $70.23 |
| 52 Week Low | $67.19 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $140,150,992,045 |
| Shares Outstanding | 2,035,599,013 |
| Book Value per Share | $5.68 |
| Earnings per Share | $4.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 68.85 |
-$0.70
(-1.01%)
|
| June 11, 2026 | 69.55 |
$0.94
(1.37%)
|
| June 10, 2026 | 68.61 |
-$1.77
(-2.51%)
|
| June 09, 2026 | 70.38 |
$0.32
(0.46%)
|
| June 08, 2026 | 70.06 |
-$0.65
(-0.92%)
|
| June 05, 2026 | 70.71 |
-$1.50
(-2.08%)
|
| June 04, 2026 | 72.21 |
$0.52
(0.73%)
|
| June 03, 2026 | 71.69 |
$0.07
(0.10%)
|
| June 02, 2026 | 71.62 |
-$2.15
(-2.91%)
|
| June 01, 2026 | 73.77 |
$3.37
(4.79%)
|
| May 29, 2026 | 70.40 |
-$0.52
(-0.73%)
|
| May 28, 2026 | 70.92 |
$0.19
(0.27%)
|
| May 27, 2026 | 70.73 |
$0.61
(0.87%)
|
| May 26, 2026 | 70.12 |
-$1.70
(-2.37%)
|
| May 25, 2026 | 71.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 71.82 |
-$1.79
(-2.43%)
|
| May 21, 2026 | 73.61 |
-$0.99
(-1.33%)
|
| May 20, 2026 | 74.60 |
$0.51
(0.69%)
|
| May 19, 2026 | 74.09 |
-$0.99
(-1.32%)
|
| May 18, 2026 | 75.08 |
-$0.01
(-0.01%)
|
| May 15, 2026 | 75.09 |
$0.40
(0.54%)
|
| May 14, 2026 | 74.69 |
-$0.01
(-0.01%)
|
| May 13, 2026 | 74.70 |
-$1.66
(-2.17%)
|
| May 12, 2026 | 76.36 |
$0.21
(0.28%)
|
| May 11, 2026 | 76.15 |
$0.70
(0.93%)
|
| May 08, 2026 | 75.45 |
-$1.28
(-1.67%)
|
| May 07, 2026 | 76.73 |
-$2.44
(-3.08%)
|
| May 06, 2026 | 79.17 |
$6.22
(8.53%)
|
| May 05, 2026 | 72.95 |
-$0.98
(-1.33%)
|
| May 04, 2026 | 73.93 |
-$1.19
(-1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
