Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-28-2026) |
$79.78 |
|---|---|
| Change |
-$1.46
(-1.80%)
|
| Volume | 19,224,179 |
| Open | $81.16 |
|---|---|
| Day Range | $79.74 - $81.85 |
| 52 Week Low | $60.63 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $165,769,307,796 |
| Shares Outstanding | 2,077,830,381 |
| Book Value per Share | $5.89 |
| Earnings per Share | $7.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 79.78 |
-$1.46
(-1.80%)
|
| January 27, 2026 | 81.24 |
-$0.74
(-0.90%)
|
| January 26, 2026 | 81.98 |
-$0.33
(-0.40%)
|
| January 23, 2026 | 82.31 |
-$0.25
(-0.30%)
|
| January 22, 2026 | 82.56 |
-$1.70
(-2.02%)
|
| January 21, 2026 | 84.26 |
$0.54
(0.65%)
|
| January 20, 2026 | 83.72 |
-$1.13
(-1.33%)
|
| January 19, 2026 | 84.85 |
$0.00
(0.00%)
|
| January 16, 2026 | 84.85 |
$0.47
(0.56%)
|
| January 15, 2026 | 84.38 |
-$0.27
(-0.32%)
|
| January 14, 2026 | 84.65 |
-$0.76
(-0.89%)
|
| January 13, 2026 | 85.41 |
$0.74
(0.87%)
|
| January 12, 2026 | 84.67 |
-$0.77
(-0.90%)
|
| January 09, 2026 | 85.44 |
-$2.15
(-2.45%)
|
| January 08, 2026 | 87.59 |
$1.40
(1.62%)
|
| January 07, 2026 | 86.19 |
$0.65
(0.76%)
|
| January 06, 2026 | 85.54 |
$4.80
(5.95%)
|
| January 05, 2026 | 80.74 |
-$2.12
(-2.56%)
|
| January 02, 2026 | 82.86 |
$1.15
(1.41%)
|
| January 01, 2026 | 81.71 |
$0.00
(0.00%)
|
| December 31, 2025 | 81.71 |
-$0.41
(-0.50%)
|
| December 30, 2025 | 82.12 |
$0.62
(0.76%)
|
| December 29, 2025 | 81.50 |
$0.24
(0.30%)
|
| December 26, 2025 | 81.26 |
$0.11
(0.14%)
|
| December 25, 2025 | 81.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 81.15 |
$0.18
(0.22%)
|
| December 23, 2025 | 80.97 |
-$0.29
(-0.36%)
|
| December 22, 2025 | 81.26 |
$1.95
(2.46%)
|
| December 19, 2025 | 79.31 |
-$0.38
(-0.48%)
|
| December 18, 2025 | 79.69 |
$0.55
(0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
