Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$74.47 |
|---|---|
| Change |
$0.36
(0.49%)
|
| Volume | 11,720,520 |
| Open | $73.67 |
|---|---|
| Day Range | $72.78 - $74.73 |
| 52 Week Low | $68.46 |
| 52 Week High | $101.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $152,138,214,163 |
| Shares Outstanding | 2,042,946,343 |
| Book Value per Share | $5.62 |
| Earnings per Share | $4.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 74.47 |
$0.36
(0.49%)
|
| April 28, 2026 | 74.11 |
-$2.16
(-2.83%)
|
| April 27, 2026 | 76.27 |
$1.63
(2.18%)
|
| April 24, 2026 | 74.64 |
-$0.06
(-0.08%)
|
| April 23, 2026 | 74.70 |
-$0.88
(-1.16%)
|
| April 22, 2026 | 75.58 |
-$1.68
(-2.17%)
|
| April 21, 2026 | 77.26 |
-$0.23
(-0.30%)
|
| April 20, 2026 | 77.49 |
$0.37
(0.48%)
|
| April 17, 2026 | 77.12 |
$0.64
(0.84%)
|
| April 16, 2026 | 76.48 |
-$0.80
(-1.04%)
|
| April 15, 2026 | 77.28 |
$4.37
(5.99%)
|
| April 14, 2026 | 72.91 |
$0.57
(0.79%)
|
| April 13, 2026 | 72.34 |
$1.86
(2.64%)
|
| April 10, 2026 | 70.48 |
-$1.33
(-1.85%)
|
| April 09, 2026 | 71.81 |
-$0.57
(-0.79%)
|
| April 08, 2026 | 72.38 |
$0.65
(0.91%)
|
| April 07, 2026 | 71.73 |
-$0.44
(-0.61%)
|
| April 06, 2026 | 72.17 |
$0.33
(0.46%)
|
| April 03, 2026 | 71.84 |
$0.00
(0.00%)
|
| April 02, 2026 | 71.84 |
$0.13
(0.18%)
|
| April 01, 2026 | 71.71 |
-$0.22
(-0.31%)
|
| March 31, 2026 | 71.93 |
$2.02
(2.89%)
|
| March 30, 2026 | 69.91 |
$0.73
(1.06%)
|
| March 27, 2026 | 69.18 |
-$1.37
(-1.94%)
|
| March 26, 2026 | 70.55 |
-$2.53
(-3.46%)
|
| March 25, 2026 | 73.08 |
$0.74
(1.02%)
|
| March 24, 2026 | 72.34 |
-$2.78
(-3.70%)
|
| March 23, 2026 | 75.12 |
$1.23
(1.66%)
|
| March 20, 2026 | 73.89 |
-$1.45
(-1.92%)
|
| March 19, 2026 | 75.34 |
-$1.32
(-1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
