Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Uber Technologies Inc. (UBER : NYE)
Sector: Technology
|
Close (10-27-2026) |
$65.78 |
|---|---|
| Change |
-$0.35
(-0.53%)
|
| Volume | 20,656,365 |
| Open | $66.41 |
|---|---|
| Day Range | $65.47 - $66.50 |
| 52 Week Low | $65.41 |
| 52 Week High | $100.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $134,359,604,759 |
| Shares Outstanding | 2,042,560,121 |
| Book Value per Share | $4.95 |
| Earnings per Share | $4.57 |
Period
Loading......
Loading......
Legend
Uber Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 65.78 |
-$0.35
(-0.53%)
|
| October 26, 2026 | 66.13 |
-$0.57
(-0.85%)
|
| October 23, 2026 | 66.70 |
-$2.37
(-3.43%)
|
| October 22, 2026 | 69.07 |
$1.45
(2.14%)
|
| October 21, 2026 | 67.62 |
-$1.32
(-1.91%)
|
| October 20, 2026 | 68.94 |
-$1.02
(-1.46%)
|
| October 19, 2026 | 69.96 |
-$0.39
(-0.55%)
|
| October 16, 2026 | 70.35 |
-$0.92
(-1.29%)
|
| October 15, 2026 | 71.27 |
$1.98
(2.86%)
|
| October 14, 2026 | 69.29 |
-$2.03
(-2.85%)
|
| October 13, 2026 | 71.32 |
-$0.18
(-0.25%)
|
| October 12, 2026 | 71.50 |
-$0.01
(-0.01%)
|
| October 09, 2026 | 71.51 |
$1.27
(1.81%)
|
| October 08, 2026 | 70.24 |
$1.79
(2.62%)
|
| October 07, 2026 | 68.45 |
-$0.63
(-0.91%)
|
| October 06, 2026 | 69.08 |
-$0.40
(-0.58%)
|
| October 05, 2026 | 69.48 |
$1.37
(2.01%)
|
| October 02, 2026 | 68.11 |
$0.23
(0.34%)
|
| October 01, 2026 | 67.88 |
-$0.63
(-0.92%)
|
| September 30, 2026 | 68.51 |
-$0.85
(-1.23%)
|
| September 29, 2026 | 69.36 |
$1.20
(1.76%)
|
| September 28, 2026 | 68.16 |
-$1.46
(-2.10%)
|
| September 25, 2026 | 69.62 |
$0.40
(0.58%)
|
| September 24, 2026 | 69.22 |
-$0.20
(-0.29%)
|
| September 23, 2026 | 69.42 |
-$0.47
(-0.67%)
|
| September 22, 2026 | 69.89 |
-$0.95
(-1.34%)
|
| September 21, 2026 | 70.84 |
$0.34
(0.48%)
|
| September 18, 2026 | 70.50 |
-$0.37
(-0.52%)
|
| September 17, 2026 | 70.87 |
-$0.10
(-0.14%)
|
| September 16, 2026 | 70.97 |
-$0.46
(-0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
