Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-01-2024) |
$67.79 |
---|---|
Change |
$1.52
(2.29%)
|
Volume | 21,174,120 |
Open | $66.04 |
---|---|
Day Range | $65.86 - $69.41 |
52 Week Low | $31.76 |
52 Week High | $82.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $140,765,758,746 |
Shares Outstanding | 2,076,497,400 |
Book Value per Share | $12.23 |
Earnings per Share | $0.86 |
Date | Close | Change |
---|---|---|
May 01, 2024 | 67.79 |
$1.52
(2.29%)
|
April 30, 2024 | 66.27 |
-$1.13
(-1.68%)
|
April 29, 2024 | 67.40 |
-$1.65
(-2.39%)
|
April 26, 2024 | 69.05 |
-$0.26
(-0.38%)
|
April 25, 2024 | 69.31 |
-$0.05
(-0.07%)
|
April 24, 2024 | 69.36 |
-$1.44
(-2.03%)
|
April 23, 2024 | 70.80 |
$1.82
(2.64%)
|
April 22, 2024 | 68.98 |
-$0.22
(-0.32%)
|
April 19, 2024 | 69.20 |
-$2.10
(-2.95%)
|
April 18, 2024 | 71.30 |
-$0.64
(-0.89%)
|
April 17, 2024 | 71.94 |
-$2.19
(-2.95%)
|
April 16, 2024 | 74.13 |
$0.73
(0.99%)
|
April 15, 2024 | 73.40 |
-$1.88
(-2.50%)
|
April 12, 2024 | 75.28 |
-$0.90
(-1.18%)
|
April 11, 2024 | 76.18 |
$1.83
(2.46%)
|
April 10, 2024 | 74.35 |
-$0.79
(-1.05%)
|
April 09, 2024 | 75.14 |
$0.11
(0.15%)
|
April 08, 2024 | 75.03 |
-$2.13
(-2.76%)
|
April 05, 2024 | 77.16 |
$2.24
(2.99%)
|
April 04, 2024 | 74.92 |
-$1.89
(-2.46%)
|
April 03, 2024 | 76.81 |
-$0.17
(-0.22%)
|
April 02, 2024 | 76.98 |
$0.58
(0.76%)
|
April 01, 2024 | 76.40 |
-$0.59
(-0.77%)
|
March 29, 2024 | 76.99 |
$0.00
(0.00%)
|
March 28, 2024 | 76.99 |
-$1.12
(-1.43%)
|
March 27, 2024 | 78.11 |
$0.20
(0.26%)
|
March 26, 2024 | 77.91 |
-$1.50
(-1.89%)
|
March 25, 2024 | 79.41 |
-$0.82
(-1.02%)
|
March 22, 2024 | 80.23 |
-$0.02
(-0.02%)
|
March 21, 2024 | 80.25 |
$1.61
(2.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.