Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-03-2026) |
$78.18 |
|---|---|
| Change |
$13.36
(20.61%)
|
| Volume | 2,907,112 |
| Open | $71.88 |
|---|---|
| Day Range | $70.82 - $80.31 |
| 52 Week Low | $50.00 |
| 52 Week High | $87.00 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (12-08-2025) | $0.53 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,346,308,586 |
| Shares Outstanding | 55,593,612 |
| Book Value per Share | $8.20 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 78.18 |
$13.36
(20.61%)
|
| March 02, 2026 | 64.82 |
-$0.39
(-0.60%)
|
| February 27, 2026 | 65.21 |
-$1.47
(-2.20%)
|
| February 26, 2026 | 66.68 |
$0.02
(0.03%)
|
| February 25, 2026 | 66.66 |
-$0.77
(-1.14%)
|
| February 24, 2026 | 67.43 |
$1.09
(1.64%)
|
| February 23, 2026 | 66.34 |
-$3.37
(-4.83%)
|
| February 20, 2026 | 69.71 |
$2.06
(3.05%)
|
| February 19, 2026 | 67.65 |
-$0.20
(-0.29%)
|
| February 18, 2026 | 67.85 |
$0.85
(1.27%)
|
| February 17, 2026 | 67.00 |
-$0.46
(-0.68%)
|
| February 16, 2026 | 67.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.46 |
$0.22
(0.33%)
|
| February 12, 2026 | 67.24 |
-$0.15
(-0.22%)
|
| February 11, 2026 | 67.39 |
$0.29
(0.43%)
|
| February 10, 2026 | 67.10 |
$0.65
(0.98%)
|
| February 09, 2026 | 66.45 |
-$0.58
(-0.87%)
|
| February 06, 2026 | 67.03 |
$1.43
(2.18%)
|
| February 05, 2026 | 65.60 |
$0.07
(0.11%)
|
| February 04, 2026 | 65.53 |
$3.16
(5.07%)
|
| February 03, 2026 | 62.37 |
$1.08
(1.76%)
|
| February 02, 2026 | 61.29 |
$1.56
(2.61%)
|
| January 30, 2026 | 59.73 |
$0.33
(0.56%)
|
| January 29, 2026 | 59.40 |
$1.92
(3.34%)
|
| January 28, 2026 | 57.48 |
-$1.40
(-2.38%)
|
| January 27, 2026 | 58.88 |
$0.39
(0.67%)
|
| January 26, 2026 | 58.49 |
$0.66
(1.14%)
|
| January 23, 2026 | 57.83 |
-$2.16
(-3.60%)
|
| January 22, 2026 | 59.99 |
-$0.11
(-0.18%)
|
| January 21, 2026 | 60.10 |
$2.24
(3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
