Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cargojet Inc. Common and Variable Voting Shares (CJT : TSX)
Sector: Industrial Services
|
Close (11-12-2026) |
$108.77 |
|---|---|
| Change |
$10.15
(10.29%)
|
| Volume | 656,384 |
| Open | $103.00 |
|---|---|
| Day Range | $103.00 - $112.71 |
| 52 Week Low | $69.05 |
| 52 Week High | $112.71 |
| Annual Yield | 1.38% |
|---|---|
| Annual Dividend | $1.51 |
| Last Dividend (09-18-2026) | $0.39 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,609,780,663 |
| Shares Outstanding | 14,799,859 |
| Book Value per Share | $2.19 |
| Earnings per Share | $5.24 |
Period
Loading......
Loading......
Legend
Cargojet Inc. Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 108.77 |
$10.15
(10.29%)
|
| November 11, 2026 | 98.62 |
$1.37
(1.41%)
|
| November 10, 2026 | 97.25 |
$1.06
(1.10%)
|
| November 09, 2026 | 96.19 |
$1.07
(1.12%)
|
| November 06, 2026 | 95.12 |
$0.71
(0.75%)
|
| November 05, 2026 | 94.41 |
-$2.64
(-2.72%)
|
| November 04, 2026 | 97.05 |
$3.06
(3.26%)
|
| November 03, 2026 | 93.99 |
$3.95
(4.39%)
|
| November 02, 2026 | 90.04 |
$4.23
(4.93%)
|
| October 30, 2026 | 85.81 |
-$0.43
(-0.50%)
|
| October 29, 2026 | 86.24 |
$0.92
(1.08%)
|
| October 28, 2026 | 85.32 |
-$1.41
(-1.63%)
|
| October 27, 2026 | 86.73 |
$2.21
(2.61%)
|
| October 26, 2026 | 84.52 |
$1.41
(1.70%)
|
| October 23, 2026 | 83.11 |
-$1.13
(-1.34%)
|
| October 22, 2026 | 84.24 |
$0.62
(0.74%)
|
| October 21, 2026 | 83.62 |
-$1.66
(-1.95%)
|
| October 20, 2026 | 85.28 |
$0.24
(0.28%)
|
| October 19, 2026 | 85.04 |
-$0.58
(-0.68%)
|
| October 16, 2026 | 85.62 |
-$0.13
(-0.15%)
|
| October 15, 2026 | 85.75 |
$1.14
(1.35%)
|
| October 14, 2026 | 84.61 |
-$1.45
(-1.68%)
|
| October 13, 2026 | 86.06 |
-$1.04
(-1.19%)
|
| October 12, 2026 | 87.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 87.10 |
-$0.51
(-0.58%)
|
| October 08, 2026 | 87.61 |
$1.35
(1.57%)
|
| October 07, 2026 | 86.26 |
-$1.32
(-1.51%)
|
| October 06, 2026 | 87.58 |
-$1.06
(-1.20%)
|
| October 05, 2026 | 88.64 |
-$2.04
(-2.23%)
|
| October 02, 2026 | 91.06 |
$2.96
(3.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
