Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cargojet Inc. Common and Variable Voting Shares (CJT : TSX)
Sector: Industrial Services
|
Close (08-11-2026) |
$93.67 |
|---|---|
| Change |
$7.41
(8.59%)
|
| Volume | 337,918 |
| Open | $86.27 |
|---|---|
| Day Range | $86.26 - $94.53 |
| 52 Week Low | $65.60 |
| 52 Week High | $105.26 |
| Annual Yield | 1.57% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (06-19-2026) | $0.39 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,386,302,793 |
| Shares Outstanding | 14,799,859 |
| Book Value per Share | $1.88 |
| Earnings per Share | $5.24 |
Period
Loading......
Loading......
Legend
Cargojet Inc. Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 93.67 |
$7.41
(8.59%)
|
| August 10, 2026 | 86.26 |
-$0.55
(-0.63%)
|
| August 07, 2026 | 86.81 |
-$0.60
(-0.69%)
|
| August 06, 2026 | 87.41 |
-$1.24
(-1.40%)
|
| August 05, 2026 | 88.65 |
$0.14
(0.16%)
|
| August 04, 2026 | 88.51 |
$4.02
(4.76%)
|
| August 03, 2026 | 84.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 84.49 |
-$0.28
(-0.33%)
|
| July 30, 2026 | 84.77 |
-$0.81
(-0.95%)
|
| July 29, 2026 | 85.58 |
-$0.53
(-0.62%)
|
| July 28, 2026 | 86.11 |
$1.05
(1.23%)
|
| July 27, 2026 | 85.06 |
-$0.41
(-0.48%)
|
| July 24, 2026 | 85.47 |
$0.36
(0.42%)
|
| July 23, 2026 | 85.11 |
-$0.94
(-1.09%)
|
| July 22, 2026 | 86.05 |
-$2.02
(-2.29%)
|
| July 21, 2026 | 88.07 |
-$0.30
(-0.34%)
|
| July 20, 2026 | 88.37 |
$2.35
(2.73%)
|
| July 17, 2026 | 86.02 |
-$0.44
(-0.51%)
|
| July 16, 2026 | 86.46 |
$2.23
(2.65%)
|
| July 15, 2026 | 84.23 |
$0.39
(0.47%)
|
| July 14, 2026 | 83.84 |
-$3.13
(-3.60%)
|
| July 13, 2026 | 86.97 |
-$0.30
(-0.34%)
|
| July 10, 2026 | 87.27 |
-$0.97
(-1.10%)
|
| July 09, 2026 | 88.24 |
$2.03
(2.35%)
|
| July 08, 2026 | 86.21 |
-$0.72
(-0.83%)
|
| July 07, 2026 | 86.93 |
$0.34
(0.39%)
|
| July 06, 2026 | 86.59 |
$0.11
(0.12%)
|
| July 03, 2026 | 86.87 |
$1.54
(1.80%)
|
| July 02, 2026 | 85.33 |
$0.61
(0.72%)
|
| July 01, 2026 | 84.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
