Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$75.74 |
|---|---|
| Change |
-$0.96
(-1.25%)
|
| Volume | 131,070 |
| Open | $76.75 |
|---|---|
| Day Range | $75.50 - $77.70 |
| 52 Week Low | $65.60 |
| 52 Week High | $128.19 |
| Annual Yield | 1.85% |
|---|---|
| Annual Dividend | $1.40 |
| Last Dividend (09-19-2025) | $0.35 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,142,747,776 |
| Shares Outstanding | 15,087,771 |
| Book Value per Share | $1.57 |
| Earnings per Share | $9.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 75.74 |
-$0.96
(-1.25%)
|
| December 11, 2025 | 76.70 |
-$1.29
(-1.65%)
|
| December 10, 2025 | 77.99 |
-$0.76
(-0.97%)
|
| December 09, 2025 | 78.75 |
-$1.50
(-1.87%)
|
| December 08, 2025 | 80.25 |
$0.04
(0.05%)
|
| December 05, 2025 | 80.21 |
$0.30
(0.38%)
|
| December 04, 2025 | 79.91 |
-$0.93
(-1.15%)
|
| December 03, 2025 | 80.84 |
$0.41
(0.51%)
|
| December 02, 2025 | 80.43 |
$0.99
(1.25%)
|
| December 01, 2025 | 79.44 |
-$1.75
(-2.16%)
|
| November 28, 2025 | 81.19 |
$0.11
(0.14%)
|
| November 27, 2025 | 81.08 |
$1.37
(1.72%)
|
| November 26, 2025 | 79.71 |
$0.52
(0.66%)
|
| November 25, 2025 | 79.19 |
$2.76
(3.61%)
|
| November 24, 2025 | 76.43 |
$0.55
(0.72%)
|
| November 21, 2025 | 75.88 |
$3.23
(4.45%)
|
| November 20, 2025 | 72.65 |
$0.80
(1.11%)
|
| November 19, 2025 | 71.85 |
-$0.30
(-0.42%)
|
| November 18, 2025 | 72.15 |
-$1.28
(-1.74%)
|
| November 17, 2025 | 73.43 |
$0.64
(0.88%)
|
| November 14, 2025 | 72.79 |
$0.30
(0.41%)
|
| November 13, 2025 | 72.49 |
$0.26
(0.36%)
|
| November 12, 2025 | 72.23 |
$3.42
(4.97%)
|
| November 11, 2025 | 68.81 |
$0.11
(0.16%)
|
| November 10, 2025 | 68.70 |
-$0.63
(-0.91%)
|
| November 07, 2025 | 69.33 |
$1.74
(2.57%)
|
| November 06, 2025 | 67.59 |
-$1.57
(-2.27%)
|
| November 05, 2025 | 69.16 |
-$11.16
(-13.89%)
|
| November 04, 2025 | 80.32 |
-$0.91
(-1.12%)
|
| November 03, 2025 | 81.23 |
-$0.51
(-0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
