Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mayville Engineering Company Inc. (MEC : NYE)
Sector: Consumer Goods
|
Close (09-30-2026) |
$15.00 |
|---|---|
| Change |
-$1.32
(-8.09%)
|
| Volume | 883,412 |
| Open | $16.54 |
|---|---|
| Day Range | $14.78 - $17.14 |
| 52 Week Low | $12.25 |
| 52 Week High | $38.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $382,504,965 |
| Shares Outstanding | 25,500,331 |
| Book Value per Share | $1.28 |
| Earnings per Share | -$0.84 |
Period
Loading......
Loading......
Legend
Mayville Engineering Company Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 15.00 |
-$1.32
(-8.09%)
|
| September 29, 2026 | 16.32 |
-$0.53
(-3.15%)
|
| September 28, 2026 | 16.85 |
-$0.31
(-1.81%)
|
| September 25, 2026 | 17.16 |
$0.39
(2.33%)
|
| September 24, 2026 | 16.77 |
-$0.68
(-3.90%)
|
| September 23, 2026 | 17.45 |
$0.11
(0.63%)
|
| September 22, 2026 | 17.34 |
$0.27
(1.58%)
|
| September 21, 2026 | 17.07 |
-$0.13
(-0.76%)
|
| September 18, 2026 | 17.20 |
-$0.24
(-1.38%)
|
| September 17, 2026 | 17.44 |
$0.12
(0.69%)
|
| September 16, 2026 | 17.32 |
$0.18
(1.05%)
|
| September 15, 2026 | 17.14 |
-$0.95
(-5.25%)
|
| September 14, 2026 | 18.09 |
-$1.01
(-5.29%)
|
| September 11, 2026 | 19.10 |
$0.20
(1.06%)
|
| September 10, 2026 | 18.90 |
-$0.77
(-3.91%)
|
| September 09, 2026 | 19.67 |
-$0.19
(-0.96%)
|
| September 08, 2026 | 19.86 |
$0.20
(1.02%)
|
| September 07, 2026 | 19.66 |
$0.00
(0.00%)
|
| September 04, 2026 | 19.66 |
$0.23
(1.18%)
|
| September 03, 2026 | 19.43 |
$0.20
(1.04%)
|
| September 02, 2026 | 19.23 |
$0.03
(0.16%)
|
| September 01, 2026 | 19.20 |
-$0.16
(-0.83%)
|
| August 31, 2026 | 19.36 |
$0.04
(0.21%)
|
| August 28, 2026 | 19.32 |
-$1.02
(-5.01%)
|
| August 27, 2026 | 20.34 |
-$0.33
(-1.60%)
|
| August 26, 2026 | 20.67 |
$0.17
(0.83%)
|
| August 25, 2026 | 20.50 |
-$0.66
(-3.12%)
|
| August 24, 2026 | 21.16 |
-$0.57
(-2.62%)
|
| August 21, 2026 | 21.73 |
-$0.92
(-4.06%)
|
| August 20, 2026 | 22.65 |
$0.06
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
