Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$54.17 |
|---|---|
| Change |
$1.96
(3.75%)
|
| Volume | 1,590,744 |
| Open | $52.70 |
|---|---|
| Day Range | $52.07 - $54.49 |
| 52 Week Low | $49.38 |
| 52 Week High | $89.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,796,812,738 |
| Shares Outstanding | 107,011,496 |
| Book Value per Share | $2.19 |
| Earnings per Share | $2.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 54.17 |
$1.96
(3.75%)
|
| March 30, 2026 | 52.21 |
-$0.30
(-0.57%)
|
| March 27, 2026 | 52.51 |
-$1.11
(-2.07%)
|
| March 26, 2026 | 53.62 |
-$0.22
(-0.41%)
|
| March 25, 2026 | 53.84 |
$3.41
(6.76%)
|
| March 24, 2026 | 50.43 |
-$1.00
(-1.94%)
|
| March 23, 2026 | 51.43 |
$1.39
(2.78%)
|
| March 20, 2026 | 50.04 |
-$0.12
(-0.24%)
|
| March 19, 2026 | 50.16 |
-$0.95
(-1.86%)
|
| March 18, 2026 | 51.11 |
-$3.07
(-5.67%)
|
| March 17, 2026 | 54.18 |
$1.58
(3.00%)
|
| March 16, 2026 | 52.60 |
-$2.35
(-4.28%)
|
| March 13, 2026 | 54.95 |
-$1.86
(-3.27%)
|
| March 12, 2026 | 56.81 |
-$1.91
(-3.25%)
|
| March 11, 2026 | 58.72 |
-$0.61
(-1.03%)
|
| March 10, 2026 | 59.33 |
-$3.22
(-5.15%)
|
| March 09, 2026 | 62.55 |
-$2.64
(-4.05%)
|
| March 06, 2026 | 65.19 |
-$0.26
(-0.40%)
|
| March 05, 2026 | 65.45 |
-$0.58
(-0.88%)
|
| March 04, 2026 | 66.03 |
-$0.63
(-0.95%)
|
| March 03, 2026 | 66.66 |
-$1.20
(-1.77%)
|
| March 02, 2026 | 67.86 |
$1.86
(2.82%)
|
| February 27, 2026 | 66.00 |
-$0.31
(-0.47%)
|
| February 26, 2026 | 66.31 |
$1.13
(1.73%)
|
| February 25, 2026 | 65.18 |
$0.49
(0.76%)
|
| February 24, 2026 | 64.69 |
$0.40
(0.62%)
|
| February 23, 2026 | 64.29 |
-$1.24
(-1.89%)
|
| February 20, 2026 | 65.53 |
-$0.40
(-0.61%)
|
| February 19, 2026 | 65.93 |
$2.21
(3.47%)
|
| February 18, 2026 | 63.72 |
$2.31
(3.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
