Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$66.65 |
|---|---|
| Change |
-$17.81
(-21.09%)
|
| Volume | 11,609,574 |
| Open | $67.00 |
|---|---|
| Day Range | $62.33 - $68.99 |
| 52 Week Low | $54.56 |
| 52 Week High | $100.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,097,463,990 |
| Shares Outstanding | 106,488,582 |
| Book Value per Share | $2.77 |
| Earnings per Share | $2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 66.65 |
-$17.81
(-21.09%)
|
| December 04, 2025 | 84.46 |
$1.56
(1.88%)
|
| December 03, 2025 | 82.90 |
$0.02
(0.02%)
|
| December 02, 2025 | 82.88 |
$0.19
(0.23%)
|
| December 01, 2025 | 82.69 |
-$1.99
(-2.35%)
|
| November 28, 2025 | 84.68 |
$0.55
(0.65%)
|
| November 27, 2025 | 84.13 |
$0.00
(0.00%)
|
| November 26, 2025 | 84.13 |
-$0.08
(-0.10%)
|
| November 25, 2025 | 84.21 |
$1.15
(1.38%)
|
| November 24, 2025 | 83.06 |
$1.38
(1.69%)
|
| November 21, 2025 | 81.68 |
-$0.32
(-0.39%)
|
| November 20, 2025 | 82.00 |
-$1.29
(-1.55%)
|
| November 19, 2025 | 83.29 |
$0.67
(0.81%)
|
| November 18, 2025 | 82.62 |
$1.09
(1.34%)
|
| November 17, 2025 | 81.53 |
-$1.10
(-1.33%)
|
| November 14, 2025 | 82.63 |
-$2.62
(-3.07%)
|
| November 13, 2025 | 85.25 |
-$1.20
(-1.39%)
|
| November 12, 2025 | 86.45 |
-$0.16
(-0.18%)
|
| November 11, 2025 | 86.61 |
$0.74
(0.86%)
|
| November 10, 2025 | 85.87 |
-$0.06
(-0.07%)
|
| November 07, 2025 | 85.93 |
$3.85
(4.69%)
|
| November 06, 2025 | 82.08 |
-$0.83
(-1.00%)
|
| November 05, 2025 | 82.91 |
$3.35
(4.21%)
|
| November 04, 2025 | 79.56 |
-$0.18
(-0.23%)
|
| November 03, 2025 | 79.74 |
-$3.40
(-4.09%)
|
| October 31, 2025 | 83.14 |
$0.17
(0.20%)
|
| October 30, 2025 | 82.97 |
$0.23
(0.28%)
|
| October 29, 2025 | 82.74 |
-$0.67
(-0.80%)
|
| October 28, 2025 | 83.41 |
-$0.52
(-0.62%)
|
| October 27, 2025 | 83.93 |
-$0.23
(-0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
