Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Parsons Corporation (PSN : NYE)
Sector: Technology
|
Close (07-29-2026) |
$40.32 |
|---|---|
| Change |
-$21.71
(-35.00%)
|
| Volume | 12,069,906 |
| Open | $46.99 |
|---|---|
| Day Range | $36.26 - $47.99 |
| 52 Week Low | $46.88 |
| 52 Week High | $89.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,313,373,967 |
| Shares Outstanding | 106,978,521 |
| Book Value per Share | $2.50 |
| Earnings per Share | $2.09 |
Period
Loading......
Loading......
Legend
Parsons Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 40.32 |
-$21.71
(-35.00%)
|
| July 28, 2026 | 62.03 |
$2.56
(4.30%)
|
| July 27, 2026 | 59.47 |
$0.74
(1.26%)
|
| July 24, 2026 | 58.73 |
$0.27
(0.46%)
|
| July 23, 2026 | 58.46 |
$0.88
(1.53%)
|
| July 22, 2026 | 57.58 |
$2.40
(4.35%)
|
| July 21, 2026 | 55.18 |
-$0.30
(-0.54%)
|
| July 20, 2026 | 55.48 |
-$0.57
(-1.02%)
|
| July 17, 2026 | 56.05 |
-$1.83
(-3.16%)
|
| July 16, 2026 | 57.88 |
$1.26
(2.23%)
|
| July 15, 2026 | 56.62 |
$2.59
(4.79%)
|
| July 14, 2026 | 54.03 |
-$0.83
(-1.51%)
|
| July 13, 2026 | 54.86 |
-$0.76
(-1.37%)
|
| July 10, 2026 | 55.62 |
-$0.26
(-0.47%)
|
| July 09, 2026 | 55.88 |
-$0.75
(-1.32%)
|
| July 08, 2026 | 56.63 |
$0.15
(0.27%)
|
| July 07, 2026 | 56.48 |
-$0.97
(-1.69%)
|
| July 06, 2026 | 57.45 |
$1.16
(2.06%)
|
| July 03, 2026 | 56.29 |
$0.00
(0.00%)
|
| July 02, 2026 | 56.29 |
$3.13
(5.89%)
|
| July 01, 2026 | 53.16 |
$0.77
(1.47%)
|
| June 30, 2026 | 52.39 |
$1.07
(2.08%)
|
| June 29, 2026 | 51.32 |
$0.38
(0.75%)
|
| June 26, 2026 | 50.94 |
$3.89
(8.27%)
|
| June 25, 2026 | 47.05 |
-$1.79
(-3.67%)
|
| June 24, 2026 | 48.84 |
-$0.40
(-0.81%)
|
| June 23, 2026 | 49.24 |
$0.59
(1.21%)
|
| June 22, 2026 | 48.65 |
-$3.56
(-6.82%)
|
| June 19, 2026 | 52.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 52.21 |
-$2.61
(-4.76%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
