Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$11.70 |
|---|---|
| Change |
-$1.60
(-12.03%)
|
| Volume | 1,860,411 |
| Open | $12.86 |
|---|---|
| Day Range | $11.56 - $13.29 |
| 52 Week Low | $4.85 |
| 52 Week High | $14.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,500,292,568 |
| Shares Outstanding | 128,230,134 |
| Book Value per Share | $7.91 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 11.70 |
-$1.60
(-12.03%)
|
| March 06, 2026 | 13.30 |
$0.22
(1.68%)
|
| March 05, 2026 | 13.08 |
$0.16
(1.24%)
|
| March 04, 2026 | 12.92 |
$0.66
(5.38%)
|
| March 03, 2026 | 12.26 |
-$0.31
(-2.47%)
|
| March 02, 2026 | 12.57 |
$0.65
(5.45%)
|
| February 27, 2026 | 11.92 |
$0.40
(3.47%)
|
| February 26, 2026 | 11.52 |
$0.16
(1.41%)
|
| February 25, 2026 | 11.36 |
$0.08
(0.71%)
|
| February 24, 2026 | 11.28 |
$0.18
(1.62%)
|
| February 23, 2026 | 11.10 |
$0.46
(4.32%)
|
| February 20, 2026 | 10.64 |
$0.08
(0.76%)
|
| February 19, 2026 | 10.56 |
$0.37
(3.63%)
|
| February 18, 2026 | 10.19 |
$0.04
(0.39%)
|
| February 17, 2026 | 10.15 |
-$0.25
(-2.40%)
|
| February 16, 2026 | 10.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.40 |
-$0.54
(-4.94%)
|
| February 12, 2026 | 10.94 |
-$0.11
(-1.00%)
|
| February 11, 2026 | 11.05 |
-$0.20
(-1.78%)
|
| February 10, 2026 | 11.25 |
$0.15
(1.35%)
|
| February 09, 2026 | 11.10 |
-$0.36
(-3.14%)
|
| February 06, 2026 | 11.46 |
$0.52
(4.75%)
|
| February 05, 2026 | 10.94 |
-$0.51
(-4.45%)
|
| February 04, 2026 | 11.45 |
-$0.03
(-0.26%)
|
| February 03, 2026 | 11.48 |
$0.52
(4.74%)
|
| February 02, 2026 | 10.96 |
$0.49
(4.68%)
|
| January 30, 2026 | 10.47 |
-$0.22
(-2.06%)
|
| January 29, 2026 | 10.69 |
$0.18
(1.71%)
|
| January 28, 2026 | 10.51 |
-$0.45
(-4.11%)
|
| January 27, 2026 | 10.96 |
$0.81
(7.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
