Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$126.79 |
|---|---|
| Change |
-$0.83
(-0.65%)
|
| Volume | 552,634 |
| Open | $127.42 |
|---|---|
| Day Range | $124.87 - $128.81 |
| 52 Week Low | $55.00 |
| 52 Week High | $156.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,332,962,667 |
| Shares Outstanding | 34,174,325 |
| Book Value per Share | $12.20 |
| Earnings per Share | $2.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 126.79 |
-$0.83
(-0.65%)
|
| December 11, 2025 | 127.62 |
-$3.59
(-2.74%)
|
| December 10, 2025 | 131.21 |
-$3.59
(-2.66%)
|
| December 09, 2025 | 134.80 |
-$1.80
(-1.32%)
|
| December 08, 2025 | 136.60 |
$0.09
(0.07%)
|
| December 05, 2025 | 136.51 |
-$2.12
(-1.53%)
|
| December 04, 2025 | 138.63 |
-$1.47
(-1.05%)
|
| December 03, 2025 | 140.10 |
-$1.67
(-1.18%)
|
| December 02, 2025 | 141.77 |
-$8.65
(-5.75%)
|
| December 01, 2025 | 150.42 |
$4.11
(2.81%)
|
| November 28, 2025 | 146.31 |
$0.56
(0.38%)
|
| November 27, 2025 | 145.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 145.75 |
-$0.25
(-0.17%)
|
| November 25, 2025 | 146.00 |
$5.79
(4.13%)
|
| November 24, 2025 | 140.21 |
$9.28
(7.09%)
|
| November 21, 2025 | 130.93 |
$7.11
(5.74%)
|
| November 20, 2025 | 123.82 |
-$9.65
(-7.23%)
|
| November 19, 2025 | 133.47 |
$16.40
(14.01%)
|
| November 18, 2025 | 117.07 |
$3.67
(3.24%)
|
| November 17, 2025 | 113.40 |
-$1.61
(-1.40%)
|
| November 14, 2025 | 115.01 |
-$0.54
(-0.47%)
|
| November 13, 2025 | 115.55 |
-$3.63
(-3.05%)
|
| November 12, 2025 | 119.18 |
-$2.96
(-2.42%)
|
| November 11, 2025 | 122.14 |
-$0.25
(-0.20%)
|
| November 10, 2025 | 122.39 |
$3.22
(2.70%)
|
| November 07, 2025 | 119.17 |
-$5.81
(-4.65%)
|
| November 06, 2025 | 124.98 |
$0.52
(0.42%)
|
| November 05, 2025 | 124.46 |
$2.25
(1.84%)
|
| November 04, 2025 | 122.21 |
-$2.51
(-2.01%)
|
| November 03, 2025 | 124.72 |
-$6.82
(-5.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
