Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-06-2026) |
$72.92 |
|---|---|
| Change |
-$22.01
(-23.19%)
|
| Volume | 7,726,143 |
| Open | $74.91 |
|---|---|
| Day Range | $70.00 - $78.00 |
| 52 Week Low | $70.00 |
| 52 Week High | $156.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,520,181,630 |
| Shares Outstanding | 34,560,911 |
| Book Value per Share | $5.32 |
| Earnings per Share | $4.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 72.92 |
-$22.01
(-23.19%)
|
| May 05, 2026 | 94.93 |
-$2.15
(-2.21%)
|
| May 04, 2026 | 97.08 |
-$2.93
(-2.93%)
|
| May 01, 2026 | 100.01 |
-$0.78
(-0.77%)
|
| April 30, 2026 | 100.79 |
$2.22
(2.25%)
|
| April 29, 2026 | 98.57 |
-$2.69
(-2.66%)
|
| April 28, 2026 | 101.26 |
-$6.86
(-6.34%)
|
| April 27, 2026 | 108.12 |
-$2.81
(-2.53%)
|
| April 24, 2026 | 110.93 |
-$2.28
(-2.01%)
|
| April 23, 2026 | 113.21 |
-$1.44
(-1.26%)
|
| April 22, 2026 | 114.65 |
$5.74
(5.27%)
|
| April 21, 2026 | 108.91 |
-$4.22
(-3.73%)
|
| April 20, 2026 | 113.13 |
-$2.74
(-2.36%)
|
| April 17, 2026 | 115.87 |
$6.75
(6.19%)
|
| April 16, 2026 | 109.12 |
-$6.99
(-6.02%)
|
| April 15, 2026 | 116.11 |
$0.43
(0.37%)
|
| April 14, 2026 | 115.68 |
$2.32
(2.05%)
|
| April 13, 2026 | 113.36 |
-$0.64
(-0.56%)
|
| April 10, 2026 | 114.00 |
$4.80
(4.40%)
|
| April 09, 2026 | 109.20 |
-$0.16
(-0.15%)
|
| April 08, 2026 | 109.36 |
$2.04
(1.90%)
|
| April 07, 2026 | 107.32 |
$2.52
(2.40%)
|
| April 06, 2026 | 104.80 |
$4.11
(4.08%)
|
| April 03, 2026 | 100.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 100.70 |
$0.30
(0.29%)
|
| April 01, 2026 | 100.40 |
$0.99
(1.00%)
|
| March 31, 2026 | 99.41 |
$5.10
(5.41%)
|
| March 30, 2026 | 94.31 |
-$4.74
(-4.79%)
|
| March 27, 2026 | 99.05 |
-$3.15
(-3.08%)
|
| March 26, 2026 | 102.20 |
-$2.93
(-2.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
