Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$2.17 |
|---|---|
| Change |
-$0.08
(-3.56%)
|
| Volume | 2,212,047 |
| Open | $2.21 |
|---|---|
| Day Range | $2.17 - $2.31 |
| 52 Week Low | $1.47 |
| 52 Week High | $3.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $336,665,967 |
| Shares Outstanding | 155,145,607 |
| Book Value per Share | $7.03 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.17 |
-$0.08
(-3.56%)
|
| December 11, 2025 | 2.25 |
-$0.06
(-2.60%)
|
| December 10, 2025 | 2.31 |
$0.13
(5.96%)
|
| December 09, 2025 | 2.18 |
$0.05
(2.35%)
|
| December 08, 2025 | 2.13 |
$0.07
(3.40%)
|
| December 05, 2025 | 2.06 |
$0.02
(0.98%)
|
| December 04, 2025 | 2.04 |
$0.08
(4.08%)
|
| December 03, 2025 | 1.96 |
$0.21
(12.00%)
|
| December 02, 2025 | 1.75 |
-$0.09
(-4.89%)
|
| December 01, 2025 | 1.84 |
-$0.03
(-1.60%)
|
| November 28, 2025 | 1.87 |
$0.03
(1.63%)
|
| November 27, 2025 | 1.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.84 |
$0.05
(2.79%)
|
| November 25, 2025 | 1.79 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.79 |
-$0.01
(-0.56%)
|
| November 21, 2025 | 1.80 |
$0.01
(0.56%)
|
| November 20, 2025 | 1.79 |
-$0.02
(-1.10%)
|
| November 19, 2025 | 1.81 |
-$0.01
(-0.55%)
|
| November 18, 2025 | 1.82 |
$0.05
(2.82%)
|
| November 17, 2025 | 1.77 |
-$0.01
(-0.56%)
|
| November 14, 2025 | 1.78 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.78 |
-$0.06
(-3.26%)
|
| November 12, 2025 | 1.84 |
-$0.03
(-1.60%)
|
| November 11, 2025 | 1.87 |
$0.10
(5.65%)
|
| November 10, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| November 07, 2025 | 1.80 |
$0.04
(2.27%)
|
| November 06, 2025 | 1.76 |
-$0.04
(-2.22%)
|
| November 05, 2025 | 1.80 |
$0.02
(1.12%)
|
| November 04, 2025 | 1.78 |
-$0.08
(-4.30%)
|
| November 03, 2025 | 1.86 |
-$0.04
(-2.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
