Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$22.28 |
|---|---|
| Change |
$1.43
(6.86%)
|
| Volume | 57,426,042 |
| Open | $24.71 |
|---|---|
| Day Range | $22.07 - $24.71 |
| 52 Week Low | $13.84 |
| 52 Week High | $39.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,480,305,246 |
| Shares Outstanding | 560,157,327 |
| Book Value per Share | $2.70 |
| Earnings per Share | $0.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 22.28 |
$1.43
(6.86%)
|
| May 04, 2026 | 20.85 |
$0.63
(3.12%)
|
| May 01, 2026 | 20.22 |
$0.56
(2.85%)
|
| April 30, 2026 | 19.66 |
-$0.07
(-0.35%)
|
| April 29, 2026 | 19.73 |
-$0.15
(-0.75%)
|
| April 28, 2026 | 19.88 |
-$0.45
(-2.21%)
|
| April 27, 2026 | 20.33 |
$0.41
(2.06%)
|
| April 24, 2026 | 19.92 |
$0.13
(0.66%)
|
| April 23, 2026 | 19.79 |
-$0.83
(-4.03%)
|
| April 22, 2026 | 20.62 |
$0.00
(0.00%)
|
| April 21, 2026 | 20.62 |
-$0.02
(-0.10%)
|
| April 20, 2026 | 20.64 |
$0.52
(2.58%)
|
| April 17, 2026 | 20.12 |
$0.00
(0.00%)
|
| April 16, 2026 | 20.12 |
-$0.15
(-0.74%)
|
| April 15, 2026 | 20.27 |
$1.57
(8.40%)
|
| April 14, 2026 | 18.70 |
$0.68
(3.77%)
|
| April 13, 2026 | 18.02 |
$0.40
(2.27%)
|
| April 10, 2026 | 17.62 |
-$0.32
(-1.78%)
|
| April 09, 2026 | 17.94 |
-$0.16
(-0.88%)
|
| April 08, 2026 | 18.10 |
-$0.10
(-0.55%)
|
| April 07, 2026 | 18.20 |
-$0.05
(-0.27%)
|
| April 06, 2026 | 18.25 |
$0.07
(0.39%)
|
| April 03, 2026 | 18.18 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.18 |
-$0.11
(-0.60%)
|
| April 01, 2026 | 18.29 |
-$0.05
(-0.27%)
|
| March 31, 2026 | 18.34 |
$0.33
(1.83%)
|
| March 30, 2026 | 18.01 |
$0.25
(1.41%)
|
| March 27, 2026 | 17.76 |
-$0.20
(-1.11%)
|
| March 26, 2026 | 17.96 |
-$0.72
(-3.85%)
|
| March 25, 2026 | 18.68 |
$0.29
(1.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
