Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$20.21 |
|---|---|
| Change |
-$1.29
(-6.00%)
|
| Volume | 12,347,750 |
| Open | $21.58 |
|---|---|
| Day Range | $20.19 - $21.70 |
| 52 Week Low | $13.84 |
| 52 Week High | $39.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,320,779,579 |
| Shares Outstanding | 560,157,327 |
| Book Value per Share | $4.08 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 20.21 |
-$1.29
(-6.00%)
|
| June 11, 2026 | 21.50 |
-$0.27
(-1.24%)
|
| June 10, 2026 | 21.77 |
-$0.15
(-0.68%)
|
| June 09, 2026 | 21.92 |
-$0.07
(-0.32%)
|
| June 08, 2026 | 21.99 |
$0.57
(2.66%)
|
| June 05, 2026 | 21.42 |
-$0.17
(-0.79%)
|
| June 04, 2026 | 21.59 |
$0.92
(4.45%)
|
| June 03, 2026 | 20.67 |
-$0.20
(-0.96%)
|
| June 02, 2026 | 20.87 |
-$0.48
(-2.25%)
|
| June 01, 2026 | 21.35 |
$1.30
(6.48%)
|
| May 29, 2026 | 20.05 |
-$0.60
(-2.91%)
|
| May 28, 2026 | 20.65 |
$0.62
(3.10%)
|
| May 27, 2026 | 20.03 |
$0.70
(3.62%)
|
| May 26, 2026 | 19.33 |
$0.04
(0.21%)
|
| May 25, 2026 | 19.29 |
$0.00
(0.00%)
|
| May 22, 2026 | 19.29 |
$0.44
(2.33%)
|
| May 21, 2026 | 18.85 |
$0.04
(0.21%)
|
| May 20, 2026 | 18.81 |
-$0.03
(-0.16%)
|
| May 19, 2026 | 18.84 |
-$1.09
(-5.47%)
|
| May 18, 2026 | 19.93 |
$0.46
(2.36%)
|
| May 15, 2026 | 19.47 |
$0.44
(2.31%)
|
| May 14, 2026 | 19.03 |
-$0.32
(-1.65%)
|
| May 13, 2026 | 19.35 |
-$1.21
(-5.89%)
|
| May 12, 2026 | 20.56 |
-$0.20
(-0.96%)
|
| May 11, 2026 | 20.76 |
-$0.51
(-2.40%)
|
| May 08, 2026 | 21.27 |
-$0.28
(-1.30%)
|
| May 07, 2026 | 21.55 |
$0.39
(1.84%)
|
| May 06, 2026 | 21.16 |
-$1.12
(-5.03%)
|
| May 05, 2026 | 22.28 |
$1.43
(6.86%)
|
| May 04, 2026 | 20.85 |
$0.63
(3.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
