Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pinterest Inc. Class A (PINS : NYE)
Sector: Technology
|
Close (07-28-2026) |
$24.36 |
|---|---|
| Change |
$0.86
(3.66%)
|
| Volume | 17,088,765 |
| Open | $23.47 |
|---|---|
| Day Range | $23.30 - $24.42 |
| 52 Week Low | $13.84 |
| 52 Week High | $39.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,645,432,486 |
| Shares Outstanding | 560,157,327 |
| Book Value per Share | $4.92 |
| Earnings per Share | $0.48 |
Period
Loading......
Loading......
Legend
Pinterest Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 24.36 |
$0.86
(3.66%)
|
| July 27, 2026 | 23.50 |
$1.37
(6.19%)
|
| July 24, 2026 | 22.13 |
$0.24
(1.10%)
|
| July 23, 2026 | 21.89 |
-$0.65
(-2.88%)
|
| July 22, 2026 | 22.54 |
-$0.29
(-1.27%)
|
| July 21, 2026 | 22.83 |
$0.02
(0.09%)
|
| July 20, 2026 | 22.81 |
-$0.39
(-1.68%)
|
| July 17, 2026 | 23.20 |
$0.11
(0.48%)
|
| July 16, 2026 | 23.09 |
-$0.59
(-2.49%)
|
| July 15, 2026 | 23.68 |
$1.07
(4.73%)
|
| July 14, 2026 | 22.61 |
$0.01
(0.04%)
|
| July 13, 2026 | 22.60 |
$0.08
(0.36%)
|
| July 10, 2026 | 22.52 |
-$0.18
(-0.79%)
|
| July 09, 2026 | 22.70 |
$0.17
(0.75%)
|
| July 08, 2026 | 22.53 |
$0.11
(0.49%)
|
| July 07, 2026 | 22.42 |
$0.17
(0.76%)
|
| July 06, 2026 | 22.25 |
$0.18
(0.82%)
|
| July 03, 2026 | 22.07 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.07 |
$0.18
(0.82%)
|
| July 01, 2026 | 21.89 |
$0.86
(4.09%)
|
| June 30, 2026 | 21.03 |
-$0.85
(-3.88%)
|
| June 29, 2026 | 21.88 |
$1.06
(5.09%)
|
| June 26, 2026 | 20.82 |
$1.34
(6.88%)
|
| June 25, 2026 | 19.48 |
-$0.38
(-1.91%)
|
| June 24, 2026 | 19.86 |
$0.33
(1.69%)
|
| June 23, 2026 | 19.53 |
$0.03
(0.15%)
|
| June 22, 2026 | 19.50 |
-$0.77
(-3.80%)
|
| June 19, 2026 | 20.27 |
$0.00
(0.00%)
|
| June 18, 2026 | 20.27 |
-$0.09
(-0.44%)
|
| June 17, 2026 | 20.36 |
-$0.80
(-3.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
