Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$27.23 |
|---|---|
| Change |
-$0.18
(-0.66%)
|
| Volume | 9,508,352 |
| Open | $27.65 |
|---|---|
| Day Range | $26.99 - $27.65 |
| 52 Week Low | $23.68 |
| 52 Week High | $40.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,395,438,758 |
| Shares Outstanding | 675,557,795 |
| Book Value per Share | $3.81 |
| Earnings per Share | $2.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 27.23 |
-$0.18
(-0.66%)
|
| December 03, 2025 | 27.41 |
$0.52
(1.93%)
|
| December 02, 2025 | 26.89 |
$0.05
(0.19%)
|
| December 01, 2025 | 26.84 |
$0.72
(2.76%)
|
| November 28, 2025 | 26.12 |
$0.55
(2.15%)
|
| November 27, 2025 | 25.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.57 |
$0.06
(0.24%)
|
| November 25, 2025 | 25.51 |
$0.72
(2.90%)
|
| November 24, 2025 | 24.79 |
-$0.17
(-0.68%)
|
| November 21, 2025 | 24.96 |
$0.15
(0.60%)
|
| November 20, 2025 | 24.81 |
-$0.68
(-2.67%)
|
| November 19, 2025 | 25.49 |
-$0.28
(-1.09%)
|
| November 18, 2025 | 25.77 |
$0.25
(0.98%)
|
| November 17, 2025 | 25.52 |
-$1.10
(-4.13%)
|
| November 14, 2025 | 26.62 |
-$0.15
(-0.56%)
|
| November 13, 2025 | 26.77 |
-$0.55
(-2.01%)
|
| November 12, 2025 | 27.32 |
-$0.04
(-0.15%)
|
| November 11, 2025 | 27.36 |
$0.35
(1.30%)
|
| November 10, 2025 | 27.01 |
-$0.08
(-0.30%)
|
| November 07, 2025 | 27.09 |
$0.81
(3.08%)
|
| November 06, 2025 | 26.28 |
$0.53
(2.06%)
|
| November 05, 2025 | 25.75 |
-$7.16
(-21.76%)
|
| November 04, 2025 | 32.91 |
-$0.79
(-2.34%)
|
| November 03, 2025 | 33.70 |
$0.60
(1.81%)
|
| October 31, 2025 | 33.10 |
$0.59
(1.81%)
|
| October 30, 2025 | 32.51 |
-$0.30
(-0.91%)
|
| October 29, 2025 | 32.81 |
-$0.39
(-1.17%)
|
| October 28, 2025 | 33.20 |
-$2.04
(-5.79%)
|
| October 27, 2025 | 35.24 |
$1.27
(3.74%)
|
| October 24, 2025 | 33.97 |
$0.52
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
