Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$86.58 |
|---|---|
| Change |
$0.94
(1.10%)
|
| Volume | 1,727,618 |
| Open | $85.89 |
|---|---|
| Day Range | $85.27 - $86.61 |
| 52 Week Low | $64.41 |
| 52 Week High | $91.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $25,636,421,896 |
| Shares Outstanding | 296,100,969 |
| Book Value per Share | $2.76 |
| Earnings per Share | $3.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 86.58 |
$0.94
(1.10%)
|
| December 03, 2025 | 85.64 |
$1.08
(1.28%)
|
| December 02, 2025 | 84.56 |
-$0.38
(-0.45%)
|
| December 01, 2025 | 84.94 |
-$0.02
(-0.02%)
|
| November 28, 2025 | 84.96 |
$0.53
(0.63%)
|
| November 27, 2025 | 84.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 84.43 |
-$1.91
(-2.21%)
|
| November 25, 2025 | 86.34 |
$7.74
(9.85%)
|
| November 24, 2025 | 78.60 |
-$0.03
(-0.04%)
|
| November 21, 2025 | 78.63 |
$0.21
(0.27%)
|
| November 20, 2025 | 78.42 |
-$2.29
(-2.84%)
|
| November 19, 2025 | 80.71 |
-$0.60
(-0.74%)
|
| November 18, 2025 | 81.31 |
-$0.55
(-0.67%)
|
| November 17, 2025 | 81.86 |
-$2.36
(-2.80%)
|
| November 14, 2025 | 84.22 |
$0.18
(0.21%)
|
| November 13, 2025 | 84.04 |
-$0.66
(-0.78%)
|
| November 12, 2025 | 84.70 |
$0.11
(0.13%)
|
| November 11, 2025 | 84.59 |
$1.43
(1.72%)
|
| November 10, 2025 | 83.16 |
$1.47
(1.80%)
|
| November 07, 2025 | 81.69 |
-$0.53
(-0.64%)
|
| November 06, 2025 | 82.22 |
-$1.35
(-1.62%)
|
| November 05, 2025 | 83.57 |
-$0.26
(-0.31%)
|
| November 04, 2025 | 83.83 |
-$2.45
(-2.84%)
|
| November 03, 2025 | 86.28 |
-$0.95
(-1.09%)
|
| October 31, 2025 | 87.23 |
$2.89
(3.43%)
|
| October 30, 2025 | 84.34 |
$1.02
(1.22%)
|
| October 29, 2025 | 83.32 |
-$1.57
(-1.85%)
|
| October 28, 2025 | 84.89 |
-$0.28
(-0.33%)
|
| October 27, 2025 | 85.17 |
$0.89
(1.06%)
|
| October 24, 2025 | 84.28 |
$1.49
(1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
