Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$93.68 |
|---|---|
| Change |
$1.36
(1.47%)
|
| Volume | 3,251,578 |
| Open | $92.00 |
|---|---|
| Day Range | $90.28 - $94.40 |
| 52 Week Low | $69.15 |
| 52 Week High | $114.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,469,994,182 |
| Shares Outstanding | 293,232,218 |
| Book Value per Share | $2.77 |
| Earnings per Share | $6.79 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 93.68 |
$1.36
(1.47%)
|
| June 11, 2026 | 92.32 |
-$1.64
(-1.75%)
|
| June 10, 2026 | 93.96 |
-$2.87
(-2.96%)
|
| June 09, 2026 | 96.83 |
-$4.32
(-4.27%)
|
| June 08, 2026 | 101.15 |
-$0.47
(-0.46%)
|
| June 05, 2026 | 101.62 |
-$3.59
(-3.41%)
|
| June 04, 2026 | 105.21 |
-$0.99
(-0.93%)
|
| June 03, 2026 | 106.20 |
-$5.68
(-5.08%)
|
| June 02, 2026 | 111.88 |
$0.26
(0.23%)
|
| June 01, 2026 | 111.62 |
$10.03
(9.87%)
|
| May 29, 2026 | 101.59 |
$1.13
(1.12%)
|
| May 28, 2026 | 100.46 |
$0.50
(0.50%)
|
| May 27, 2026 | 99.96 |
-$0.13
(-0.13%)
|
| May 26, 2026 | 100.09 |
-$5.55
(-5.25%)
|
| May 25, 2026 | 105.64 |
$0.00
(0.00%)
|
| May 22, 2026 | 105.64 |
$8.89
(9.19%)
|
| May 21, 2026 | 96.75 |
-$2.67
(-2.69%)
|
| May 20, 2026 | 99.42 |
$2.03
(2.08%)
|
| May 19, 2026 | 97.39 |
-$1.48
(-1.50%)
|
| May 18, 2026 | 98.87 |
-$1.29
(-1.29%)
|
| May 15, 2026 | 100.16 |
$1.93
(1.96%)
|
| May 14, 2026 | 98.23 |
-$4.20
(-4.10%)
|
| May 13, 2026 | 102.43 |
-$0.53
(-0.51%)
|
| May 12, 2026 | 102.96 |
-$4.16
(-3.88%)
|
| May 11, 2026 | 107.12 |
-$2.09
(-1.91%)
|
| May 08, 2026 | 109.21 |
$0.85
(0.78%)
|
| May 07, 2026 | 108.36 |
$3.23
(3.07%)
|
| May 06, 2026 | 105.13 |
-$3.97
(-3.64%)
|
| May 05, 2026 | 109.10 |
$2.47
(2.32%)
|
| May 04, 2026 | 106.63 |
$3.19
(3.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
