Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$61.10 |
|---|---|
| Change |
-$2.22
(-3.51%)
|
| Volume | 2,502,452 |
| Open | $62.71 |
|---|---|
| Day Range | $60.89 - $62.95 |
| 52 Week Low | $58.87 |
| 52 Week High | $75.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,791,895,348 |
| Shares Outstanding | 307,559,662 |
| Book Value per Share | $2.43 |
| Earnings per Share | $2.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 61.10 |
-$2.22
(-3.51%)
|
| April 29, 2024 | 63.32 |
$1.32
(2.13%)
|
| April 26, 2024 | 62.00 |
$0.96
(1.57%)
|
| April 25, 2024 | 61.04 |
-$0.61
(-0.99%)
|
| April 24, 2024 | 61.65 |
$0.03
(0.05%)
|
| April 23, 2024 | 61.62 |
$2.08
(3.49%)
|
| April 22, 2024 | 59.54 |
$0.09
(0.15%)
|
| April 19, 2024 | 59.45 |
-$0.49
(-0.82%)
|
| April 18, 2024 | 59.94 |
$0.86
(1.46%)
|
| April 17, 2024 | 59.08 |
-$0.20
(-0.34%)
|
| April 16, 2024 | 59.28 |
-$0.96
(-1.59%)
|
| April 15, 2024 | 60.24 |
-$1.39
(-2.26%)
|
| April 12, 2024 | 61.63 |
-$0.89
(-1.42%)
|
| April 11, 2024 | 62.52 |
$0.30
(0.48%)
|
| April 10, 2024 | 62.22 |
-$1.63
(-2.55%)
|
| April 09, 2024 | 63.85 |
$0.84
(1.33%)
|
| April 08, 2024 | 63.01 |
$0.07
(0.11%)
|
| April 05, 2024 | 62.94 |
-$0.34
(-0.54%)
|
| April 04, 2024 | 63.28 |
$0.06
(0.09%)
|
| April 03, 2024 | 63.22 |
-$0.56
(-0.88%)
|
| April 02, 2024 | 63.78 |
-$0.95
(-1.47%)
|
| April 01, 2024 | 64.73 |
-$0.64
(-0.98%)
|
| March 29, 2024 | 65.37 |
$0.00
(0.00%)
|
| March 28, 2024 | 65.37 |
-$1.25
(-1.88%)
|
| March 27, 2024 | 66.62 |
$0.27
(0.41%)
|
| March 26, 2024 | 66.35 |
-$0.36
(-0.54%)
|
| March 25, 2024 | 66.71 |
$0.75
(1.14%)
|
| March 22, 2024 | 65.96 |
-$0.58
(-0.87%)
|
| March 21, 2024 | 66.54 |
-$0.32
(-0.48%)
|
| March 20, 2024 | 66.86 |
$0.33
(0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
