Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-10-2026) |
$10.33 |
|---|---|
| Change |
-$1.94
(-15.81%)
|
| Volume | 9,245,065 |
| Open | $10.40 |
|---|---|
| Day Range | $10.06 - $10.91 |
| 52 Week Low | $1.60 |
| 52 Week High | $14.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,265,040,982 |
| Shares Outstanding | 122,462,825 |
| Book Value per Share | $14.55 |
| Earnings per Share | -$0.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 10.33 |
-$1.94
(-15.81%)
|
| February 09, 2026 | 12.27 |
$0.36
(3.02%)
|
| February 06, 2026 | 11.91 |
$1.46
(13.97%)
|
| February 05, 2026 | 10.45 |
-$0.96
(-8.41%)
|
| February 04, 2026 | 11.41 |
-$0.77
(-6.32%)
|
| February 03, 2026 | 12.18 |
-$0.18
(-1.46%)
|
| February 02, 2026 | 12.36 |
-$1.01
(-7.55%)
|
| January 30, 2026 | 13.37 |
-$0.41
(-2.98%)
|
| January 29, 2026 | 13.78 |
$0.89
(6.90%)
|
| January 28, 2026 | 12.89 |
$0.20
(1.58%)
|
| January 27, 2026 | 12.69 |
-$0.08
(-0.63%)
|
| January 26, 2026 | 12.77 |
-$0.12
(-0.93%)
|
| January 23, 2026 | 12.89 |
$0.23
(1.82%)
|
| January 22, 2026 | 12.66 |
$0.14
(1.12%)
|
| January 21, 2026 | 12.52 |
$0.07
(0.56%)
|
| January 20, 2026 | 12.45 |
$0.00
(0.00%)
|
| January 19, 2026 | 12.45 |
$0.00
(0.00%)
|
| January 16, 2026 | 12.45 |
-$0.33
(-2.58%)
|
| January 15, 2026 | 12.78 |
-$0.39
(-2.96%)
|
| January 14, 2026 | 13.17 |
-$0.34
(-2.52%)
|
| January 13, 2026 | 13.51 |
-$0.37
(-2.67%)
|
| January 12, 2026 | 13.88 |
-$0.38
(-2.66%)
|
| January 09, 2026 | 14.26 |
-$0.34
(-2.33%)
|
| January 08, 2026 | 14.60 |
$0.35
(2.46%)
|
| January 07, 2026 | 14.25 |
$0.08
(0.56%)
|
| January 06, 2026 | 14.17 |
$0.27
(1.94%)
|
| January 05, 2026 | 13.90 |
$1.07
(8.34%)
|
| January 02, 2026 | 12.83 |
$0.34
(2.72%)
|
| January 01, 2026 | 12.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 12.49 |
$0.27
(2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
