Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$9.29 |
|---|---|
| Change |
-$0.17
(-1.80%)
|
| Volume | 3,664,817 |
| Open | $9.38 |
|---|---|
| Day Range | $9.07 - $9.82 |
| 52 Week Low | $2.23 |
| 52 Week High | $10.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $939,578,365 |
| Shares Outstanding | 101,138,683 |
| Book Value per Share | $13.91 |
| Earnings per Share | -$0.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 9.29 |
-$0.17
(-1.80%)
|
| June 13, 2024 | 9.46 |
-$0.40
(-4.06%)
|
| June 12, 2024 | 9.86 |
$0.85
(9.43%)
|
| June 11, 2024 | 9.01 |
$0.23
(2.62%)
|
| June 10, 2024 | 8.78 |
$1.28
(17.07%)
|
| June 07, 2024 | 7.50 |
-$0.45
(-5.66%)
|
| June 06, 2024 | 7.95 |
$0.19
(2.45%)
|
| June 05, 2024 | 7.76 |
$0.51
(7.03%)
|
| June 04, 2024 | 7.25 |
$0.09
(1.26%)
|
| June 03, 2024 | 7.16 |
$0.07
(0.99%)
|
| May 31, 2024 | 7.09 |
$0.14
(2.01%)
|
| May 30, 2024 | 6.95 |
$0.51
(7.92%)
|
| May 29, 2024 | 6.44 |
$0.20
(3.21%)
|
| May 28, 2024 | 6.24 |
$0.08
(1.30%)
|
| May 27, 2024 | 6.16 |
$0.00
(0.00%)
|
| May 24, 2024 | 6.16 |
$0.50
(8.83%)
|
| May 23, 2024 | 5.66 |
-$0.04
(-0.70%)
|
| May 22, 2024 | 5.70 |
-$0.33
(-5.47%)
|
| May 21, 2024 | 6.03 |
-$0.50
(-7.66%)
|
| May 20, 2024 | 6.53 |
-$0.24
(-3.55%)
|
| May 17, 2024 | 6.77 |
$0.11
(1.65%)
|
| May 16, 2024 | 6.66 |
$0.00
(0.00%)
|
| May 15, 2024 | 6.66 |
$0.59
(9.72%)
|
| May 14, 2024 | 6.07 |
-$0.02
(-0.33%)
|
| May 13, 2024 | 6.09 |
$0.08
(1.33%)
|
| May 10, 2024 | 6.01 |
-$0.22
(-3.53%)
|
| May 09, 2024 | 6.23 |
-$0.30
(-4.59%)
|
| May 08, 2024 | 6.53 |
$0.08
(1.24%)
|
| May 07, 2024 | 6.45 |
$0.98
(17.92%)
|
| May 06, 2024 | 5.47 |
$0.41
(8.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
