Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$12.29 |
|---|---|
| Change |
$0.05
(0.41%)
|
| Volume | 5,331,703 |
| Open | $11.89 |
|---|---|
| Day Range | $11.56 - $12.77 |
| 52 Week Low | $2.23 |
| 52 Week High | $15.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,242,994,414 |
| Shares Outstanding | 101,138,683 |
| Book Value per Share | $18.00 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 12.29 |
$0.05
(0.41%)
|
| July 24, 2024 | 12.24 |
-$1.56
(-11.30%)
|
| July 23, 2024 | 13.80 |
-$0.76
(-5.22%)
|
| July 22, 2024 | 14.56 |
$2.09
(16.76%)
|
| July 19, 2024 | 12.47 |
$0.15
(1.22%)
|
| July 18, 2024 | 12.32 |
-$0.11
(-0.88%)
|
| July 17, 2024 | 12.43 |
-$1.05
(-7.79%)
|
| July 16, 2024 | 13.48 |
$0.28
(2.12%)
|
| July 15, 2024 | 13.20 |
$0.13
(0.99%)
|
| July 12, 2024 | 13.07 |
$0.99
(8.20%)
|
| July 11, 2024 | 12.08 |
$0.33
(2.81%)
|
| July 10, 2024 | 11.75 |
$0.76
(6.92%)
|
| July 09, 2024 | 10.99 |
$2.53
(29.91%)
|
| July 08, 2024 | 8.46 |
$0.00
(0.00%)
|
| July 05, 2024 | 8.46 |
$0.61
(7.77%)
|
| July 04, 2024 | 7.85 |
$0.00
(0.00%)
|
| July 03, 2024 | 7.85 |
$0.37
(4.95%)
|
| July 02, 2024 | 7.48 |
$0.33
(4.62%)
|
| July 01, 2024 | 7.15 |
$0.13
(1.85%)
|
| June 28, 2024 | 7.02 |
-$0.24
(-3.31%)
|
| June 27, 2024 | 7.26 |
-$0.02
(-0.27%)
|
| June 26, 2024 | 7.28 |
$0.10
(1.39%)
|
| June 25, 2024 | 7.18 |
$0.16
(2.28%)
|
| June 24, 2024 | 7.02 |
-$0.15
(-2.09%)
|
| June 21, 2024 | 7.17 |
-$0.74
(-9.36%)
|
| June 20, 2024 | 7.91 |
$0.06
(0.76%)
|
| June 19, 2024 | 7.85 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.85 |
-$1.56
(-16.58%)
|
| June 17, 2024 | 9.41 |
$0.12
(1.29%)
|
| June 14, 2024 | 9.29 |
-$0.17
(-1.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
