Join Fund Library now and get free access to personalized features to help you manage your investments.

Jumia Technologies AG American Depositary Shares each representing two (JMIA : NYE)

Sector: Technology

Close
(06-12-2024)
$9.86
Change
$0.85 (9.43%)
Volume 7,040,443
Open $9.38
Day Range $9.31 - $10.03
52 Week Low $2.23
52 Week High $9.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $997,227,414
Shares Outstanding 101,138,683
Book Value per Share $13.25
Earnings per Share -$0.98
Period
Loading...
Loading...

Legend

Jumia Technologies AG American Depositary Shares each representing two

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 9.86
$0.85 (9.43%)
June 11, 2024 9.01
$0.23 (2.62%)
June 10, 2024 8.78
$1.28 (17.07%)
June 07, 2024 7.50
-$0.45 (-5.66%)
June 06, 2024 7.95
$0.19 (2.45%)
June 05, 2024 7.76
$0.51 (7.03%)
June 04, 2024 7.25
$0.09 (1.26%)
June 03, 2024 7.16
$0.07 (0.99%)
May 31, 2024 7.09
$0.14 (2.01%)
May 30, 2024 6.95
$0.51 (7.92%)
May 29, 2024 6.44
$0.20 (3.21%)
May 28, 2024 6.24
$0.08 (1.30%)
May 27, 2024 6.16
$0.00 (0.00%)
May 24, 2024 6.16
$0.50 (8.83%)
May 23, 2024 5.66
-$0.04 (-0.70%)
May 22, 2024 5.70
-$0.33 (-5.47%)
May 21, 2024 6.03
-$0.50 (-7.66%)
May 20, 2024 6.53
-$0.24 (-3.55%)
May 17, 2024 6.77
$0.11 (1.65%)
May 16, 2024 6.66
$0.00 (0.00%)
May 15, 2024 6.66
$0.59 (9.72%)
May 14, 2024 6.07
-$0.02 (-0.33%)
May 13, 2024 6.09
$0.08 (1.33%)
May 10, 2024 6.01
-$0.22 (-3.53%)
May 09, 2024 6.23
-$0.30 (-4.59%)
May 08, 2024 6.53
$0.08 (1.24%)
May 07, 2024 6.45
$0.98 (17.92%)
May 06, 2024 5.47
$0.41 (8.10%)
May 03, 2024 5.06
$0.16 (3.27%)
May 02, 2024 4.90
$0.41 (9.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.