Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-24-2026) |
$7.13 |
|---|---|
| Change |
$0.97
(15.75%)
|
| Volume | 5,814,369 |
| Open | $6.19 |
|---|---|
| Day Range | $6.19 - $7.14 |
| 52 Week Low | $5.70 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $605,903,707 |
| Shares Outstanding | 84,979,482 |
| Book Value per Share | $2.39 |
| Earnings per Share | $1.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 7.13 |
$0.97
(15.75%)
|
| April 23, 2026 | 6.16 |
-$0.55
(-8.20%)
|
| April 22, 2026 | 6.71 |
$0.15
(2.29%)
|
| April 21, 2026 | 6.56 |
$0.04
(0.61%)
|
| April 20, 2026 | 6.52 |
$0.20
(3.16%)
|
| April 17, 2026 | 6.32 |
-$0.09
(-1.40%)
|
| April 16, 2026 | 6.41 |
$0.09
(1.42%)
|
| April 15, 2026 | 6.32 |
$0.50
(8.59%)
|
| April 14, 2026 | 5.82 |
-$0.24
(-3.96%)
|
| April 13, 2026 | 6.06 |
$0.33
(5.76%)
|
| April 10, 2026 | 5.73 |
-$0.34
(-5.60%)
|
| April 09, 2026 | 6.07 |
-$0.17
(-2.72%)
|
| April 08, 2026 | 6.24 |
-$0.18
(-2.80%)
|
| April 07, 2026 | 6.42 |
-$0.17
(-2.58%)
|
| April 06, 2026 | 6.59 |
$0.19
(2.97%)
|
| April 03, 2026 | 6.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.40 |
$0.08
(1.27%)
|
| April 01, 2026 | 6.32 |
$0.11
(1.77%)
|
| March 31, 2026 | 6.21 |
$0.06
(0.98%)
|
| March 30, 2026 | 6.15 |
$0.14
(2.33%)
|
| March 27, 2026 | 6.01 |
-$0.30
(-4.75%)
|
| March 26, 2026 | 6.31 |
-$0.02
(-0.32%)
|
| March 25, 2026 | 6.33 |
-$0.16
(-2.47%)
|
| March 24, 2026 | 6.49 |
-$0.60
(-8.46%)
|
| March 23, 2026 | 7.09 |
$0.17
(2.46%)
|
| March 20, 2026 | 6.92 |
$0.02
(0.29%)
|
| March 19, 2026 | 6.90 |
-$0.07
(-1.00%)
|
| March 18, 2026 | 6.97 |
$0.07
(1.01%)
|
| March 17, 2026 | 6.90 |
-$0.04
(-0.58%)
|
| March 16, 2026 | 6.94 |
-$0.13
(-1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
