Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PagerDuty Inc. (PD : NYE)
Sector: Technology
|
Close (07-21-2026) |
$9.39 |
|---|---|
| Change |
-$0.95
(-9.19%)
|
| Volume | 1,964,774 |
| Open | $9.75 |
|---|---|
| Day Range | $9.34 - $9.95 |
| 52 Week Low | $5.70 |
| 52 Week High | $18.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $724,180,885 |
| Shares Outstanding | 77,122,565 |
| Book Value per Share | $3.68 |
| Earnings per Share | $2.07 |
Period
Loading......
Loading......
Legend
PagerDuty Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 21, 2026 | 9.39 |
-$0.95
(-9.19%)
|
| July 20, 2026 | 10.34 |
$0.04
(0.39%)
|
| July 17, 2026 | 10.30 |
-$0.35
(-3.29%)
|
| July 16, 2026 | 10.65 |
-$0.10
(-0.93%)
|
| July 15, 2026 | 10.75 |
-$0.24
(-2.18%)
|
| July 14, 2026 | 10.99 |
$0.15
(1.38%)
|
| July 13, 2026 | 10.84 |
$0.51
(4.94%)
|
| July 10, 2026 | 10.33 |
-$0.13
(-1.24%)
|
| July 09, 2026 | 10.46 |
$0.42
(4.18%)
|
| July 08, 2026 | 10.04 |
-$0.24
(-2.33%)
|
| July 07, 2026 | 10.28 |
$0.33
(3.32%)
|
| July 06, 2026 | 9.95 |
-$0.03
(-0.30%)
|
| July 03, 2026 | 9.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.98 |
-$0.05
(-0.50%)
|
| July 01, 2026 | 10.03 |
$0.38
(3.94%)
|
| June 30, 2026 | 9.65 |
$0.27
(2.88%)
|
| June 29, 2026 | 9.38 |
$0.29
(3.19%)
|
| June 26, 2026 | 9.09 |
$0.53
(6.19%)
|
| June 25, 2026 | 8.56 |
-$0.31
(-3.49%)
|
| June 24, 2026 | 8.87 |
$0.38
(4.48%)
|
| June 23, 2026 | 8.49 |
$0.25
(3.03%)
|
| June 22, 2026 | 8.24 |
-$0.24
(-2.83%)
|
| June 19, 2026 | 8.48 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.48 |
-$0.14
(-1.62%)
|
| June 17, 2026 | 8.62 |
-$0.20
(-2.27%)
|
| June 16, 2026 | 8.82 |
-$0.15
(-1.67%)
|
| June 15, 2026 | 8.97 |
$0.01
(0.11%)
|
| June 12, 2026 | 8.96 |
$0.19
(2.17%)
|
| June 11, 2026 | 8.77 |
-$0.03
(-0.34%)
|
| June 10, 2026 | 8.80 |
$0.06
(0.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
