Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$78.80 |
|---|---|
| Change |
$0.04
(0.05%)
|
| Volume | 1,089,631 |
| Open | $78.77 |
|---|---|
| Day Range | $78.25 - $79.30 |
| 52 Week Low | $71.55 |
| 52 Week High | $99.20 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (05-14-2025) | $0.28 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $38,975,766,331 |
| Shares Outstanding | 494,616,324 |
| Book Value per Share | $1.81 |
| Earnings per Share | $2.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 78.80 |
$0.04
(0.05%)
|
| December 11, 2025 | 78.76 |
-$1.45
(-1.81%)
|
| December 10, 2025 | 80.21 |
$1.54
(1.96%)
|
| December 09, 2025 | 78.67 |
-$0.20
(-0.25%)
|
| December 08, 2025 | 78.87 |
-$1.86
(-2.30%)
|
| December 05, 2025 | 80.73 |
$1.74
(2.20%)
|
| December 04, 2025 | 78.99 |
-$1.04
(-1.30%)
|
| December 03, 2025 | 80.03 |
$0.83
(1.05%)
|
| December 02, 2025 | 79.20 |
$1.00
(1.28%)
|
| December 01, 2025 | 78.20 |
-$1.11
(-1.40%)
|
| November 28, 2025 | 79.31 |
$0.14
(0.18%)
|
| November 27, 2025 | 79.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 79.17 |
-$0.49
(-0.62%)
|
| November 25, 2025 | 79.66 |
$3.41
(4.47%)
|
| November 24, 2025 | 76.25 |
-$0.36
(-0.47%)
|
| November 21, 2025 | 76.61 |
$1.56
(2.08%)
|
| November 20, 2025 | 75.05 |
-$0.37
(-0.49%)
|
| November 19, 2025 | 75.42 |
-$0.36
(-0.48%)
|
| November 18, 2025 | 75.78 |
-$0.83
(-1.08%)
|
| November 17, 2025 | 76.61 |
-$1.04
(-1.34%)
|
| November 14, 2025 | 77.65 |
-$0.96
(-1.22%)
|
| November 13, 2025 | 78.61 |
-$0.83
(-1.04%)
|
| November 12, 2025 | 79.44 |
$2.08
(2.69%)
|
| November 11, 2025 | 77.36 |
$2.97
(3.99%)
|
| November 10, 2025 | 74.39 |
$0.42
(0.57%)
|
| November 07, 2025 | 73.97 |
-$0.30
(-0.40%)
|
| November 06, 2025 | 74.27 |
-$0.07
(-0.09%)
|
| November 05, 2025 | 74.34 |
$0.15
(0.20%)
|
| November 04, 2025 | 74.19 |
$0.31
(0.42%)
|
| November 03, 2025 | 73.88 |
-$0.01
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
